1683928800,2023-05-13 00:00,99.84,1004.42,1024.17,164,9.93,9.91,-82,1
1683929100,2023-05-13 00:05,92.25,1004.40,1024.16,164,9.75,8.56,-82,1
1683929400,2023-05-13 00:10,93.33,1004.38,1024.14,164,9.69,8.67,-82,1
1683929700,2023-05-13 00:15,94.35,1004.40,1024.16,164,9.70,8.84,-83,1
1683930001,2023-05-13 00:20,93.35,1004.41,1024.17,164,9.68,8.67,-83,1
1683930301,2023-05-13 00:25,97.33,1004.49,1024.25,164,9.53,9.14,-82,1
1683930601,2023-05-13 00:30,100.00,1004.48,1024.24,164,9.40,9.41,-83,1
1683930901,2023-05-13 00:35,100.00,1004.46,1024.22,164,9.39,9.40,-83,1
1683931201,2023-05-13 00:40,100.00,1004.50,1024.26,164,9.34,9.35,-83,1
1683931501,2023-05-13 00:45,99.72,1004.52,1024.28,164,9.22,9.19,-82,1
1683931801,2023-05-13 00:50,100.00,1004.49,1024.25,164,9.23,9.24,-83,1
1683932101,2023-05-13 00:55,100.00,1004.48,1024.24,164,9.18,9.19,-82,1
1683932401,2023-05-13 01:00,100.00,1004.46,1024.21,164,9.19,9.20,-83,1
1683932701,2023-05-13 01:05,100.00,1004.40,1024.16,164,9.02,9.03,-82,1
1683933001,2023-05-13 01:10,100.00,1004.43,1024.19,164,8.98,8.99,-83,1
1683933301,2023-05-13 01:15,100.00,1004.44,1024.20,164,8.85,8.86,-83,1
1683933601,2023-05-13 01:20,100.00,1004.46,1024.22,164,8.80,8.81,-83,1
1683933901,2023-05-13 01:25,100.00,1004.48,1024.24,164,8.73,8.74,-83,1
1683934201,2023-05-13 01:30,100.00,1004.51,1024.27,164,8.76,8.77,-82,1
1683934501,2023-05-13 01:35,100.00,1004.42,1024.17,164,8.67,8.68,-83,1
1683934801,2023-05-13 01:40,100.00,1004.41,1024.17,164,8.61,8.62,-82,1
1683935101,2023-05-13 01:45,100.00,1004.41,1024.17,164,8.61,8.62,-83,1
1683935401,2023-05-13 01:50,100.00,1004.37,1024.13,164,8.55,8.56,-83,1
1683935701,2023-05-13 01:55,100.00,1004.32,1024.07,164,8.42,8.43,-83,1
1683936002,2023-05-13 02:00,100.00,1004.32,1024.08,164,8.46,8.47,-83,1
1683936302,2023-05-13 02:05,100.00,1004.34,1024.10,164,8.45,8.46,-83,1
1683936602,2023-05-13 02:10,100.00,1004.39,1024.15,164,8.48,8.49,-83,1
1683936902,2023-05-13 02:15,100.00,1004.35,1024.11,164,8.41,8.42,-83,1
1683937202,2023-05-13 02:20,100.00,1004.31,1024.07,164,8.25,8.26,-83,1
1683937502,2023-05-13 02:25,100.00,1004.32,1024.08,164,8.24,8.25,-82,1
1683937802,2023-05-13 02:30,100.00,1004.31,1024.06,164,8.24,8.25,-83,1
1683938102,2023-05-13 02:35,100.00,1004.32,1024.08,164,8.19,8.20,-83,1
1683938402,2023-05-13 02:40,100.00,1004.35,1024.11,164,8.21,8.22,-82,1
1683938702,2023-05-13 02:45,100.00,1004.37,1024.13,164,8.18,8.19,-83,1
1683939002,2023-05-13 02:50,100.00,1004.39,1024.15,164,8.21,8.22,-83,1
1683939302,2023-05-13 02:55,100.00,1004.41,1024.17,164,8.14,8.15,-83,1
1683939602,2023-05-13 03:00,100.00,1004.40,1024.16,164,8.00,8.01,-83,1
1683939902,2023-05-13 03:05,100.00,1004.46,1024.22,164,7.98,7.99,-83,1
1683940202,2023-05-13 03:10,100.00,1004.45,1024.21,164,7.84,7.85,-83,1
1683940502,2023-05-13 03:15,100.00,1004.45,1024.21,164,7.75,7.76,-82,1
1683940802,2023-05-13 03:20,100.00,1004.46,1024.22,164,7.68,7.69,-82,1
1683941102,2023-05-13 03:25,100.00,1004.49,1024.25,164,7.66,7.67,-82,1
1683941402,2023-05-13 03:30,100.00,1004.50,1024.26,164,7.65,7.66,-83,1
1683941702,2023-05-13 03:35,100.00,1004.52,1024.28,164,7.65,7.66,-83,1
1683942002,2023-05-13 03:40,100.00,1004.51,1024.27,164,7.64,7.65,-83,1
1683942303,2023-05-13 03:45,100.00,1004.48,1024.24,164,7.60,7.61,-83,1
1683942603,2023-05-13 03:50,100.00,1004.55,1024.31,164,7.49,7.50,-83,1
1683942903,2023-05-13 03:55,100.00,1004.55,1024.31,164,7.49,7.50,-82,1
1683943203,2023-05-13 04:00,100.00,1004.56,1024.32,164,7.46,7.47,-83,1
1683943503,2023-05-13 04:05,100.00,1004.50,1024.26,164,7.30,7.31,-83,1
1683943803,2023-05-13 04:10,100.00,1004.52,1024.28,164,7.38,7.39,-82,1
1683944103,2023-05-13 04:15,100.00,1004.53,1024.29,164,7.35,7.36,-83,1
1683944403,2023-05-13 04:20,100.00,1004.52,1024.28,164,7.21,7.22,-83,1
1683944703,2023-05-13 04:25,100.00,1004.54,1024.30,164,7.16,7.17,-83,1
1683945003,2023-05-13 04:30,100.00,1004.58,1024.33,164,7.15,7.16,-83,1
1683945303,2023-05-13 04:35,100.00,1004.53,1024.29,164,7.10,7.10,-82,1
1683945603,2023-05-13 04:40,100.00,1004.56,1024.32,164,7.13,7.14,-83,1
1683945903,2023-05-13 04:45,100.00,1004.58,1024.34,164,7.22,7.23,-83,1
1683946203,2023-05-13 04:50,100.00,1004.52,1024.28,164,7.03,7.03,-83,1
1683946503,2023-05-13 04:55,100.00,1004.53,1024.29,164,7.04,7.04,-83,1
1683946803,2023-05-13 05:00,100.00,1004.57,1024.33,164,7.02,7.02,-83,1
1683947103,2023-05-13 05:05,100.00,1004.61,1024.37,164,7.09,7.09,-83,1
1683947403,2023-05-13 05:10,100.00,1004.62,1024.38,164,7.05,7.05,-83,1
1683947703,2023-05-13 05:15,100.00,1004.60,1024.36,164,7.04,7.04,-83,1
1683948004,2023-05-13 05:20,100.00,1004.62,1024.37,164,7.06,7.06,-82,1
1683948304,2023-05-13 05:25,100.00,1004.70,1024.46,164,7.23,7.24,-83,1
1683948604,2023-05-13 05:30,100.00,1004.78,1024.54,164,7.31,7.32,-83,1
1683948904,2023-05-13 05:35,100.00,1004.84,1024.60,164,7.50,7.51,-83,1
1683949204,2023-05-13 05:40,100.00,1004.86,1024.62,164,7.57,7.58,-83,1
1683949504,2023-05-13 05:45,100.00,1004.96,1024.72,164,7.72,7.73,-83,1
1683949804,2023-05-13 05:50,100.00,1005.00,1024.76,164,7.78,7.79,-83,1
1683950104,2023-05-13 05:55,100.00,1005.04,1024.80,164,7.78,7.79,-83,1
1683950404,2023-05-13 06:00,100.00,1005.05,1024.81,164,7.80,7.81,-83,1
1683950704,2023-05-13 06:05,100.00,1005.15,1024.91,164,8.05,8.06,-82,1
1683951004,2023-05-13 06:10,100.00,1005.15,1024.91,164,8.24,8.25,-82,1
1683951304,2023-05-13 06:15,100.00,1005.11,1024.87,164,8.34,8.35,-83,1
1683951604,2023-05-13 06:20,100.00,1005.13,1024.89,164,8.48,8.49,-82,1
1683951904,2023-05-13 06:25,100.00,1005.20,1024.96,164,8.62,8.63,-83,1
1683952204,2023-05-13 06:30,100.00,1005.28,1025.04,164,8.85,8.86,-83,1
1683952504,2023-05-13 06:35,100.00,1005.28,1025.04,164,9.11,9.12,-83,1
1683952804,2023-05-13 06:40,100.00,1005.32,1025.08,164,9.34,9.35,-83,1
1683953104,2023-05-13 06:45,100.00,1005.37,1025.13,164,9.63,9.64,-83,1
1683953404,2023-05-13 06:50,100.00,1005.39,1025.15,164,9.71,9.72,-83,1
1683953704,2023-05-13 06:55,100.00,1005.41,1025.17,164,9.87,9.88,-83,1
1683954005,2023-05-13 07:00,100.00,1005.44,1025.20,164,10.01,10.02,-83,1
1683954305,2023-05-13 07:05,100.00,1005.50,1025.26,164,10.27,10.28,-83,1
1683954605,2023-05-13 07:10,100.00,1005.56,1025.32,164,10.36,10.37,-82,1
1683954905,2023-05-13 07:15,100.00,1005.62,1025.38,164,10.75,10.76,-83,1
1683955205,2023-05-13 07:20,100.00,1005.63,1025.39,164,10.89,10.90,-83,1
1683955505,2023-05-13 07:25,100.00,1005.64,1025.40,164,11.06,11.07,-83,1
1683955805,2023-05-13 07:30,100.00,1005.58,1025.34,164,11.34,11.35,-83,1
1683956105,2023-05-13 07:35,100.00,1005.60,1025.36,164,11.33,11.34,-83,1
1683956405,2023-05-13 07:40,100.00,1005.58,1025.34,164,11.73,11.74,-83,1
1683956705,2023-05-13 07:45,100.00,1005.53,1025.29,164,11.78,11.79,-83,1
1683957005,2023-05-13 07:50,100.00,1005.58,1025.34,164,12.13,12.14,-83,1
1683957305,2023-05-13 07:55,100.00,1005.62,1025.38,164,12.40,12.41,-83,1
1683957605,2023-05-13 08:00,97.95,1005.56,1025.32,164,12.55,12.25,-83,1
1683957905,2023-05-13 08:05,98.08,1005.63,1025.39,164,12.83,12.54,-82,1
1683958205,2023-05-13 08:10,96.01,1005.66,1025.42,164,12.92,12.31,-82,1
1683958505,2023-05-13 08:15,96.77,1005.65,1025.41,164,13.14,12.65,-83,1
1683958805,2023-05-13 08:20,93.93,1005.64,1025.40,164,13.47,12.52,-83,1
1683959105,2023-05-13 08:25,88.41,1005.69,1025.45,164,13.55,11.68,-83,1
1683959406,2023-05-13 08:30,85.95,1005.73,1025.49,164,13.81,11.51,-83,1
1683959706,2023-05-13 08:35,82.28,1005.70,1025.46,164,13.95,10.99,-83,1
1683960006,2023-05-13 08:40,82.85,1005.70,1025.46,164,14.24,11.38,-83,1
1683960306,2023-05-13 08:45,78.70,1005.75,1025.51,164,14.55,10.91,-83,1
1683960606,2023-05-13 08:50,76.85,1005.71,1025.47,164,14.70,10.69,-83,1
1683960906,2023-05-13 08:55,72.57,1005.70,1025.46,164,14.95,10.08,-83,1
1683961206,2023-05-13 09:00,71.42,1005.72,1025.48,164,15.23,10.11,-83,1
1683961506,2023-05-13 09:05,69.44,1005.70,1025.46,164,15.47,9.92,-83,1
1683961806,2023-05-13 09:10,68.73,1005.69,1025.44,164,15.67,9.96,-84,1
1683962106,2023-05-13 09:15,66.19,1005.69,1025.44,164,15.81,9.53,-83,1
1683962406,2023-05-13 09:20,61.76,1005.70,1025.46,164,15.82,8.51,-84,1
1683962706,2023-05-13 09:25,61.59,1005.65,1025.41,164,16.11,8.74,-84,1
1683963006,2023-05-13 09:30,60.26,1005.67,1025.42,164,16.37,8.67,-84,1
1683963306,2023-05-13 09:35,59.18,1005.67,1025.43,164,16.39,8.42,-84,1
1683963606,2023-05-13 09:40,57.63,1005.64,1025.40,164,16.62,8.24,-83,1
1683963906,2023-05-13 09:45,55.47,1005.56,1025.32,164,16.97,8.01,-84,1
1683964206,2023-05-13 09:50,52.97,1005.50,1025.26,164,17.01,7.37,-84,1
1683964506,2023-05-13 09:55,53.42,1005.50,1025.25,164,17.26,7.72,-84,1
1683964806,2023-05-13 10:00,49.03,1005.45,1025.21,164,17.26,6.47,-83,1
1683965107,2023-05-13 10:05,49.64,1005.50,1025.26,164,17.48,6.85,-84,1
1683965407,2023-05-13 10:10,48.53,1005.47,1025.23,164,17.59,6.63,-84,1
1683965707,2023-05-13 10:15,47.68,1005.48,1025.24,164,17.87,6.63,-84,1
1683966007,2023-05-13 10:20,47.13,1005.51,1025.27,164,18.02,6.60,-84,1
1683966307,2023-05-13 10:25,47.08,1005.50,1025.26,164,18.02,6.58,-83,1
1683966607,2023-05-13 10:30,47.48,1005.48,1025.24,164,18.09,6.77,-84,1
1683966907,2023-05-13 10:35,46.31,1005.43,1025.19,164,18.23,6.53,-83,1
1683967207,2023-05-13 10:40,44.79,1005.35,1025.11,164,18.38,6.19,-84,1
1683967507,2023-05-13 10:45,47.14,1005.40,1025.16,164,18.84,7.35,-84,1
1683967807,2023-05-13 10:50,44.60,1005.35,1025.11,164,18.84,6.54,-84,1
1683968107,2023-05-13 10:55,44.86,1005.33,1025.09,164,19.14,6.90,-83,1
1683968407,2023-05-13 11:00,43.42,1005.30,1025.06,164,18.98,6.28,-83,1
1683968707,2023-05-13 11:05,45.09,1005.25,1025.01,164,19.30,7.12,-83,1
1683969007,2023-05-13 11:10,42.07,1005.25,1025.01,164,19.32,6.13,-84,1
1683969307,2023-05-13 11:15,40.93,1005.23,1024.99,164,19.71,6.08,-84,1
1683969607,2023-05-13 11:20,39.19,1005.26,1025.02,164,19.75,5.49,-84,1
1683969907,2023-05-13 11:25,38.31,1005.16,1024.92,164,19.67,5.09,-85,1
1683970207,2023-05-13 11:30,37.14,1005.11,1024.87,164,19.76,4.73,-83,1
1683970507,2023-05-13 11:35,39.53,1005.08,1024.84,164,19.82,5.68,-84,1
1683970807,2023-05-13 11:40,39.72,1005.05,1024.80,164,19.97,5.88,-85,1
1683971108,2023-05-13 11:45,36.93,1004.96,1024.72,164,20.17,5.01,-84,1
1683971408,2023-05-13 11:50,36.21,1004.94,1024.69,164,19.96,4.54,-84,1
1683971708,2023-05-13 11:55,36.63,1004.93,1024.69,164,20.30,5.01,-84,1
1683972008,2023-05-13 12:00,35.27,1004.89,1024.65,164,20.47,4.62,-84,1
1683972308,2023-05-13 12:05,36.32,1004.86,1024.62,164,20.77,5.30,-84,1
1683972608,2023-05-13 12:10,34.20,1004.85,1024.61,164,20.81,4.48,-84,1
1683972908,2023-05-13 12:15,33.67,1004.84,1024.60,164,21.03,4.45,-84,1
1683973208,2023-05-13 12:20,34.03,1004.77,1024.53,164,21.04,4.61,-84,1
1683973508,2023-05-13 12:25,34.92,1004.70,1024.46,164,21.28,5.19,-83,1
1683973808,2023-05-13 12:30,32.28,1004.67,1024.43,164,21.28,4.06,-84,1
1683974108,2023-05-13 12:35,32.58,1004.65,1024.41,164,21.20,4.12,-84,1
1683974408,2023-05-13 12:40,34.03,1004.63,1024.39,164,21.58,5.08,-84,1
1683974708,2023-05-13 12:45,32.83,1004.54,1024.30,164,21.35,4.37,-84,1
1683975008,2023-05-13 12:50,33.49,1004.48,1024.24,164,21.76,5.01,-83,1
1683975308,2023-05-13 12:55,33.12,1004.45,1024.21,164,21.87,4.94,-84,1
1683975608,2023-05-13 13:00,33.19,1004.41,1024.17,164,22.20,5.26,-84,1
1683975908,2023-05-13 13:05,32.21,1004.40,1024.16,164,22.27,4.90,-84,1
1683976209,2023-05-13 13:10,32.15,1004.37,1024.13,164,22.22,4.83,-83,1
1683976509,2023-05-13 13:15,31.89,1004.35,1024.11,164,21.97,4.49,-84,1
1683976809,2023-05-13 13:20,31.83,1004.49,1024.25,164,22.20,4.67,-84,1
1683977109,2023-05-13 13:25,30.92,1004.36,1024.12,164,21.80,3.90,-85,1
1683977409,2023-05-13 13:30,30.85,1004.30,1024.06,164,22.65,4.61,-84,1
1683977709,2023-05-13 13:35,31.22,1004.24,1024.00,164,22.45,4.61,-84,1
1683978009,2023-05-13 13:40,30.83,1004.29,1024.05,164,22.76,4.70,-84,1
1683978309,2023-05-13 13:45,31.11,1004.26,1024.02,164,22.61,4.70,-84,1
1683978609,2023-05-13 13:50,31.82,1004.25,1024.01,164,22.67,5.07,-84,1
1683978909,2023-05-13 13:55,31.78,1004.16,1023.92,164,23.14,5.46,-85,1
1683979209,2023-05-13 14:00,32.31,1004.16,1023.92,164,23.11,5.67,-85,1
1683979509,2023-05-13 14:05,30.39,1004.06,1023.82,164,22.89,4.60,-85,1
1683979809,2023-05-13 14:10,31.23,1004.04,1023.80,164,23.05,5.13,-84,1
1683980109,2023-05-13 14:15,31.00,1003.91,1023.67,164,23.90,5.77,-85,1
1683980409,2023-05-13 14:20,31.28,1004.12,1023.88,164,23.18,5.27,-84,1
1683980709,2023-05-13 14:25,30.46,1004.08,1023.83,164,23.29,4.98,-84,1
1683981009,2023-05-13 14:30,30.85,1004.05,1023.81,164,22.63,4.59,-85,1
1683981309,2023-05-13 14:35,32.49,1004.02,1023.78,164,21.91,4.71,-85,1
1683981609,2023-05-13 14:40,32.99,1004.06,1023.82,164,21.63,4.68,-84,1
1683981910,2023-05-13 14:45,34.02,1004.13,1023.89,164,21.86,5.32,-85,1
1683982210,2023-05-13 14:50,33.17,1004.09,1023.85,164,22.37,5.41,-84,1
1683982510,2023-05-13 14:55,31.94,1004.03,1023.79,164,22.54,5.01,-84,1
1683982810,2023-05-13 15:00,30.52,1003.95,1023.71,164,22.60,4.41,-84,1
1683983110,2023-05-13 15:05,29.84,1004.00,1023.76,164,22.92,4.37,-84,1
1683983410,2023-05-13 15:10,29.90,1004.00,1023.76,164,23.12,4.57,-84,1
1683983710,2023-05-13 15:15,30.75,1003.94,1023.70,164,22.46,4.40,-85,1
1683984010,2023-05-13 15:20,30.90,1003.93,1023.69,164,22.57,4.56,-84,1
1683984310,2023-05-13 15:25,32.72,1003.88,1023.64,164,21.88,4.78,-84,1
1683984610,2023-05-13 15:30,33.13,1003.80,1023.56,164,21.71,4.81,-84,1
1683984910,2023-05-13 15:35,33.56,1003.82,1023.58,164,21.71,5.00,-84,1
1683985210,2023-05-13 15:40,32.45,1003.73,1023.48,164,21.70,4.50,-83,1
1683985510,2023-05-13 15:45,33.17,1003.68,1023.44,164,21.79,4.90,-84,1
1683985810,2023-05-13 15:50,31.20,1003.72,1023.48,164,21.85,4.08,-85,1
1683986110,2023-05-13 15:55,32.42,1003.71,1023.47,164,21.32,4.16,-84,1
1683986410,2023-05-13 16:00,34.27,1003.69,1023.45,164,21.04,4.70,-84,1
1683986710,2023-05-13 16:05,32.21,1003.65,1023.41,164,22.06,4.71,-84,1
1683987010,2023-05-13 16:10,31.73,1003.62,1023.38,164,21.72,4.20,-84,1
1683987310,2023-05-13 16:15,32.14,1003.56,1023.32,164,21.48,4.18,-84,1
1683987611,2023-05-13 16:20,32.41,1003.55,1023.31,164,21.51,4.32,-84,1
1683987911,2023-05-13 16:25,31.63,1003.53,1023.29,164,22.41,4.76,-84,1
1683988211,2023-05-13 16:30,30.29,1003.50,1023.26,164,22.59,4.30,-84,1
1683988511,2023-05-13 16:35,29.88,1003.62,1023.38,164,22.38,3.92,-85,1
1683988811,2023-05-13 16:40,32.83,1003.60,1023.36,164,21.33,4.35,-84,1
1683989111,2023-05-13 16:45,30.92,1003.62,1023.38,164,22.45,4.47,-84,1
1683989411,2023-05-13 16:50,30.11,1003.50,1023.26,164,22.85,4.44,-84,1
1683989711,2023-05-13 16:55,30.78,1003.53,1023.29,164,22.15,4.14,-84,1
1683990011,2023-05-13 17:00,29.93,1003.54,1023.30,164,22.31,3.88,-84,1
1683990311,2023-05-13 17:05,29.73,1003.52,1023.28,164,22.53,3.98,-84,1
1683990611,2023-05-13 17:10,28.59,1003.42,1023.18,164,22.88,3.73,-84,1
1683990911,2023-05-13 17:15,29.47,1003.30,1023.06,164,23.03,4.28,-84,1
1683991211,2023-05-13 17:20,29.15,1003.38,1023.14,164,23.37,4.42,-84,1
1683991511,2023-05-13 17:25,29.48,1003.40,1023.16,164,23.75,4.91,-85,1
1683991811,2023-05-13 17:30,29.48,1003.36,1023.12,164,23.71,4.88,-84,1
1683992111,2023-05-13 17:35,28.85,1003.23,1022.99,164,23.09,4.03,-85,1
1683992411,2023-05-13 17:40,29.81,1003.34,1023.10,164,22.17,3.70,-83,1
1683992711,2023-05-13 17:45,29.91,1003.24,1023.00,164,22.86,4.35,-84,1
1683993011,2023-05-13 17:50,29.52,1003.29,1023.05,164,22.89,4.19,-85,1
1683993311,2023-05-13 17:55,30.20,1003.23,1022.99,164,22.92,4.54,-84,1
1683993612,2023-05-13 18:00,29.06,1003.16,1022.92,164,23.01,4.07,-85,1
1683993912,2023-05-13 18:05,28.37,1003.17,1022.93,164,23.15,3.84,-85,1
1683994212,2023-05-13 18:10,28.76,1003.18,1022.94,164,23.23,4.11,-85,1
1683994512,2023-05-13 18:15,28.21,1003.11,1022.87,164,23.38,3.97,-85,1
1683994812,2023-05-13 18:20,28.59,1003.10,1022.86,164,23.21,4.01,-85,1
1683995112,2023-05-13 18:25,29.90,1003.07,1022.82,164,22.90,4.38,-85,1
1683995412,2023-05-13 18:30,30.23,1003.06,1022.81,164,23.28,4.87,-85,1
1683995712,2023-05-13 18:35,29.75,1003.08,1022.84,164,22.70,4.13,-84,1
1683996012,2023-05-13 18:40,30.42,1003.04,1022.80,164,22.59,4.36,-85,1
1683996312,2023-05-13 18:45,31.00,1003.07,1022.83,164,22.30,4.37,-85,1
1683996612,2023-05-13 18:50,31.68,1003.05,1022.81,164,22.59,4.94,-84,1
1683996912,2023-05-13 18:55,33.58,1003.10,1022.86,164,21.98,5.24,-84,1
1683997212,2023-05-13 19:00,33.26,1003.18,1022.94,164,21.78,4.93,-85,1
1683997512,2023-05-13 19:05,33.06,1003.12,1022.88,164,22.05,5.08,-84,1
1683997812,2023-05-13 19:10,33.13,1003.12,1022.88,164,21.58,4.70,-85,1
1683998112,2023-05-13 19:15,33.64,1003.18,1022.94,164,21.52,4.86,-84,1
1683998412,2023-05-13 19:20,33.78,1003.20,1022.96,164,21.25,4.69,-85,1
1683998712,2023-05-13 19:25,35.63,1003.21,1022.97,164,20.82,5.07,-84,1
1683999013,2023-05-13 19:30,36.23,1003.22,1022.98,164,20.39,4.93,-84,1
1683999313,2023-05-13 19:35,37.51,1003.32,1023.07,164,19.89,4.98,-84,1
1683999613,2023-05-13 19:40,36.84,1003.36,1023.12,164,19.83,4.67,-85,1
1683999913,2023-05-13 19:45,37.61,1003.36,1023.12,164,19.76,4.91,-84,1
1684000213,2023-05-13 19:50,38.48,1003.38,1023.14,164,19.48,4.99,-84,1
1684000513,2023-05-13 19:55,38.46,1003.34,1023.10,164,19.06,4.60,-83,1
1684000813,2023-05-13 20:00,39.78,1003.35,1023.10,164,18.76,4.82,-84,1
1684001113,2023-05-13 20:05,41.49,1003.33,1023.09,164,18.19,4.91,-84,1
1684001413,2023-05-13 20:10,43.77,1003.38,1023.14,164,17.73,5.26,-83,1
1684001713,2023-05-13 20:15,45.33,1003.42,1023.18,164,17.45,5.51,-83,1
1684002013,2023-05-13 20:20,43.87,1003.46,1023.22,164,17.38,4.98,-83,1
1684002313,2023-05-13 20:25,44.72,1003.49,1023.24,164,17.18,5.07,-84,1
1684002613,2023-05-13 20:30,45.86,1003.57,1023.33,164,16.90,5.18,-83,1
1684002913,2023-05-13 20:35,47.18,1003.65,1023.41,164,16.67,5.38,-83,1
1684003213,2023-05-13 20:40,48.30,1003.69,1023.45,164,16.37,5.44,-83,1
1684003513,2023-05-13 20:45,49.24,1003.74,1023.50,164,16.11,5.48,-83,1
1684003813,2023-05-13 20:50,52.77,1003.78,1023.54,164,15.81,6.20,-83,1
1684004113,2023-05-13 20:55,55.37,1003.76,1023.52,164,15.55,6.66,-83,1
1684004413,2023-05-13 21:00,56.31,1003.80,1023.55,164,15.34,6.71,-83,1
1684004714,2023-05-13 21:05,59.30,1003.79,1023.55,164,15.06,7.20,-83,1
1684005014,2023-05-13 21:10,62.72,1003.80,1023.56,164,14.86,7.83,-83,1
1684005314,2023-05-13 21:15,66.18,1003.81,1023.57,164,14.70,8.47,-83,1
1684005614,2023-05-13 21:20,72.26,1003.85,1023.61,164,14.47,9.55,-84,1
1684005914,2023-05-13 21:25,76.61,1003.87,1023.62,164,14.31,10.27,-83,1
1684006214,2023-05-13 21:30,78.69,1003.88,1023.64,164,14.20,10.56,-82,1
1684006514,2023-05-13 21:35,70.75,1003.89,1023.65,164,13.86,8.65,-83,1
1684006814,2023-05-13 21:40,74.56,1003.94,1023.70,164,13.84,9.41,-83,1
1684007114,2023-05-13 21:45,72.05,1003.97,1023.73,164,13.64,8.71,-83,1
1684007714,2023-05-13 21:55,87.36,1004.04,1023.80,164,13.38,11.33,-83,1
1684008014,2023-05-13 22:00,84.59,1003.99,1023.75,164,13.21,10.68,-83,1
1684008314,2023-05-13 22:05,86.93,1003.97,1023.73,164,13.07,10.96,-83,1
1684008614,2023-05-13 22:10,91.73,1003.98,1023.74,164,12.96,11.66,-83,1
1684008914,2023-05-13 22:15,87.74,1003.97,1023.73,164,12.80,10.83,-83,1
1684009214,2023-05-13 22:20,94.32,1004.00,1023.76,164,12.72,11.84,-83,1
1684009514,2023-05-13 22:25,97.72,1003.96,1023.72,164,12.52,12.18,-83,1
1684009814,2023-05-13 22:30,99.20,1003.93,1023.68,164,12.45,12.34,-83,1
1684010114,2023-05-13 22:35,100.00,1003.98,1023.74,164,12.34,12.35,-83,1
1684010415,2023-05-13 22:40,97.67,1004.01,1023.77,164,12.05,11.70,-83,1
1684010715,2023-05-13 22:45,98.29,1004.00,1023.75,164,11.74,11.49,-82,1
1684011015,2023-05-13 22:50,100.00,1004.07,1023.82,164,11.37,11.38,-82,1
1684011315,2023-05-13 22:55,100.00,1004.04,1023.80,164,11.38,11.39,-82,1
1684011615,2023-05-13 23:00,100.00,1004.06,1023.82,164,11.38,11.39,-83,1
1684011915,2023-05-13 23:05,100.00,1004.05,1023.81,164,11.31,11.32,-83,1
1684012215,2023-05-13 23:10,100.00,1004.10,1023.86,164,11.28,11.29,-83,1
1684012515,2023-05-13 23:15,100.00,1004.14,1023.90,164,11.16,11.17,-83,1
1684012815,2023-05-13 23:20,100.00,1004.14,1023.90,164,11.05,11.06,-82,1
1684013115,2023-05-13 23:25,100.00,1004.15,1023.91,164,11.02,11.03,-82,1
1684013415,2023-05-13 23:30,100.00,1004.16,1023.91,164,10.96,10.97,-83,1
1684013715,2023-05-13 23:35,100.00,1004.22,1023.98,164,10.92,10.93,-83,1
1684014015,2023-05-13 23:40,100.00,1004.20,1023.96,164,10.83,10.84,-83,1
1684014315,2023-05-13 23:45,100.00,1004.17,1023.93,164,10.53,10.54,-83,1
1684014615,2023-05-13 23:50,100.00,1004.15,1023.91,164,10.19,10.20,-83,1
1684014915,2023-05-13 23:55,100.00,1004.16,1023.92,164,10.22,10.23,-83,1