1684015215,2023-05-14 00:00,100.00,1004.17,1023.92,164,10.34,10.35,-83,1
1684015515,2023-05-14 00:05,100.00,1004.16,1023.92,164,10.28,10.29,-82,1
1684015815,2023-05-14 00:10,100.00,1004.17,1023.93,164,10.29,10.30,-83,1
1684016115,2023-05-14 00:15,100.00,1004.18,1023.94,164,10.27,10.28,-82,1
1684016416,2023-05-14 00:20,100.00,1004.18,1023.94,164,10.22,10.23,-83,1
1684016716,2023-05-14 00:25,100.00,1004.17,1023.92,164,10.11,10.12,-83,1
1684017016,2023-05-14 00:30,100.00,1004.15,1023.91,164,10.13,10.14,-83,1
1684017316,2023-05-14 00:35,100.00,1004.13,1023.89,164,10.11,10.12,-83,1
1684017616,2023-05-14 00:40,100.00,1004.14,1023.90,164,10.05,10.06,-82,1
1684017916,2023-05-14 00:45,100.00,1004.17,1023.93,164,10.02,10.03,-82,1
1684018216,2023-05-14 00:50,100.00,1004.14,1023.90,164,10.02,10.03,-82,1
1684018516,2023-05-14 00:55,100.00,1004.16,1023.92,164,9.94,9.95,-82,1
1684018816,2023-05-14 01:00,100.00,1004.11,1023.87,164,9.87,9.88,-82,1
1684019116,2023-05-14 01:05,100.00,1004.17,1023.93,164,9.99,10.00,-83,1
1684019416,2023-05-14 01:10,100.00,1004.22,1023.98,164,9.95,9.96,-82,1
1684019716,2023-05-14 01:15,100.00,1004.22,1023.98,164,9.92,9.93,-82,1
1684020016,2023-05-14 01:20,100.00,1004.21,1023.97,164,9.88,9.89,-82,1
1684020316,2023-05-14 01:25,100.00,1004.12,1023.88,164,9.87,9.88,-82,1
1684020616,2023-05-14 01:30,100.00,1004.14,1023.90,164,9.82,9.83,-82,1
1684020916,2023-05-14 01:35,100.00,1004.18,1023.94,164,9.82,9.83,-83,1
1684021216,2023-05-14 01:40,100.00,1004.12,1023.88,164,9.78,9.79,-82,1
1684021516,2023-05-14 01:45,100.00,1004.13,1023.88,164,9.87,9.88,-82,1
1684021816,2023-05-14 01:50,100.00,1004.09,1023.84,164,9.91,9.92,-81,1
1684022116,2023-05-14 01:55,100.00,1004.01,1023.77,164,9.85,9.86,-82,1
1684022416,2023-05-14 02:00,100.00,1003.98,1023.74,164,9.55,9.56,-82,1
1684022717,2023-05-14 02:05,100.00,1003.92,1023.68,164,9.17,9.18,-82,1
1684023017,2023-05-14 02:10,100.00,1003.96,1023.72,164,9.31,9.32,-82,1
1684023317,2023-05-14 02:15,100.00,1003.97,1023.73,164,9.23,9.24,-82,1
1684023617,2023-05-14 02:20,100.00,1003.89,1023.64,164,9.05,9.06,-82,1
1684023917,2023-05-14 02:25,100.00,1003.84,1023.60,164,9.10,9.11,-82,1
1684024217,2023-05-14 02:30,100.00,1003.87,1023.62,164,9.03,9.04,-82,1
1684024517,2023-05-14 02:35,100.00,1003.83,1023.59,164,8.95,8.96,-82,1
1684024817,2023-05-14 02:40,100.00,1003.82,1023.58,164,9.07,9.08,-82,1
1684025117,2023-05-14 02:45,100.00,1003.71,1023.47,164,8.97,8.98,-82,1
1684025417,2023-05-14 02:50,100.00,1003.81,1023.57,164,8.71,8.72,-82,1
1684025717,2023-05-14 02:55,100.00,1003.77,1023.53,164,8.82,8.83,-82,1
1684026017,2023-05-14 03:00,100.00,1003.89,1023.65,164,9.18,9.19,-82,1
1684026317,2023-05-14 03:05,100.00,1003.88,1023.64,164,9.27,9.28,-82,1
1684026617,2023-05-14 03:10,100.00,1003.82,1023.58,164,9.33,9.34,-82,1
1684026917,2023-05-14 03:15,100.00,1003.80,1023.56,164,9.47,9.48,-83,1
1684027217,2023-05-14 03:20,100.00,1003.78,1023.54,164,9.38,9.39,-82,1
1684027517,2023-05-14 03:25,100.00,1003.73,1023.49,164,9.40,9.41,-82,1
1684027817,2023-05-14 03:30,100.00,1003.66,1023.42,164,9.43,9.44,-82,1
1684028117,2023-05-14 03:35,100.00,1003.64,1023.40,164,9.40,9.41,-82,1
1684028417,2023-05-14 03:40,100.00,1003.56,1023.32,164,9.23,9.24,-82,1
1684028718,2023-05-14 03:45,100.00,1003.54,1023.30,164,9.11,9.12,-82,1
1684029018,2023-05-14 03:50,100.00,1003.56,1023.31,164,9.13,9.14,-83,1
1684029318,2023-05-14 03:55,100.00,1003.56,1023.32,164,8.84,8.85,-82,1
1684029618,2023-05-14 04:00,100.00,1003.56,1023.32,164,8.81,8.82,-82,1
1684029918,2023-05-14 04:05,100.00,1003.48,1023.23,164,8.93,8.94,-81,1
1684030218,2023-05-14 04:10,100.00,1003.32,1023.08,164,9.01,9.02,-84,1
1684030518,2023-05-14 04:15,100.00,1003.30,1023.05,164,9.17,9.18,-83,1
1684030818,2023-05-14 04:20,100.00,1003.27,1023.03,164,8.98,8.99,-83,1
1684031118,2023-05-14 04:25,100.00,1003.36,1023.12,164,8.73,8.74,-83,1
1684031418,2023-05-14 04:30,100.00,1003.32,1023.08,164,8.83,8.84,-83,1
1684031718,2023-05-14 04:35,100.00,1003.29,1023.05,164,8.81,8.82,-83,1
1684032018,2023-05-14 04:40,100.00,1003.28,1023.04,164,8.87,8.88,-83,1
1684032318,2023-05-14 04:45,100.00,1003.19,1022.95,164,8.69,8.70,-83,1
1684032618,2023-05-14 04:50,100.00,1003.21,1022.97,164,8.74,8.75,-84,1
1684032918,2023-05-14 04:55,100.00,1003.11,1022.87,164,8.63,8.64,-83,1
1684033218,2023-05-14 05:00,100.00,1003.19,1022.95,164,8.69,8.70,-83,1
1684033518,2023-05-14 05:05,100.00,1003.23,1022.99,164,8.26,8.27,-83,1
1684033818,2023-05-14 05:10,100.00,1003.28,1023.03,164,8.55,8.56,-83,1
1684034118,2023-05-14 05:15,100.00,1003.24,1023.00,164,8.75,8.76,-83,1
1684034418,2023-05-14 05:20,100.00,1003.28,1023.04,164,9.02,9.03,-83,1
1684034719,2023-05-14 05:25,100.00,1003.26,1023.02,164,8.99,9.00,-84,1
1684035019,2023-05-14 05:30,100.00,1003.30,1023.06,164,9.32,9.33,-84,1
1684035319,2023-05-14 05:35,100.00,1003.27,1023.02,164,9.41,9.42,-83,1
1684035619,2023-05-14 05:40,100.00,1003.22,1022.98,164,9.54,9.55,-83,1
1684035919,2023-05-14 05:45,100.00,1003.24,1022.99,164,9.74,9.75,-83,1
1684036219,2023-05-14 05:50,100.00,1003.23,1022.99,164,9.77,9.78,-83,1
1684036519,2023-05-14 05:55,100.00,1003.17,1022.92,164,9.93,9.94,-84,1
1684036819,2023-05-14 06:00,100.00,1003.23,1022.99,164,10.19,10.20,-83,1
1684037119,2023-05-14 06:05,100.00,1003.26,1023.02,164,10.07,10.08,-83,1
1684037419,2023-05-14 06:10,100.00,1003.23,1022.99,164,10.20,10.21,-83,1
1684037719,2023-05-14 06:15,100.00,1003.22,1022.98,164,10.34,10.35,-83,1
1684038019,2023-05-14 06:20,100.00,1003.21,1022.97,164,10.52,10.53,-83,1
1684038319,2023-05-14 06:25,100.00,1003.21,1022.97,164,10.69,10.70,-82,1
1684038619,2023-05-14 06:30,100.00,1003.21,1022.97,164,10.81,10.82,-82,1
1684038919,2023-05-14 06:35,100.00,1003.21,1022.97,164,10.79,10.80,-82,1
1684039219,2023-05-14 06:40,100.00,1003.13,1022.89,164,11.02,11.03,-81,1
1684039519,2023-05-14 06:45,100.00,1003.10,1022.85,164,11.20,11.21,-82,1
1684039820,2023-05-14 06:50,100.00,1003.06,1022.82,164,11.32,11.33,-82,1
1684040120,2023-05-14 06:55,100.00,1003.10,1022.86,164,11.98,11.99,-82,1
1684040420,2023-05-14 07:00,100.00,1003.06,1022.82,164,12.12,12.13,-82,1
1684040720,2023-05-14 07:05,100.00,1003.04,1022.80,164,12.54,12.55,-82,1
1684041020,2023-05-14 07:10,100.00,1003.01,1022.77,164,12.53,12.54,-82,1
1684041320,2023-05-14 07:15,100.00,1003.03,1022.79,164,12.82,12.83,-82,1
1684041620,2023-05-14 07:20,100.00,1003.03,1022.79,164,13.00,13.01,-82,1
1684041920,2023-05-14 07:25,100.00,1003.08,1022.83,164,13.51,13.52,-82,1
1684042220,2023-05-14 07:30,100.00,1003.06,1022.81,164,13.71,13.72,-82,1
1684042520,2023-05-14 07:35,100.00,1003.04,1022.80,164,13.75,13.76,-82,1
1684042820,2023-05-14 07:40,100.00,1003.01,1022.77,164,13.64,13.65,-82,1
1684043120,2023-05-14 07:45,100.00,1002.97,1022.73,164,14.06,14.07,-82,1
1684043420,2023-05-14 07:50,100.00,1002.86,1022.62,164,14.52,14.53,-83,1
1684043720,2023-05-14 07:55,100.00,1002.85,1022.61,164,14.76,14.77,-83,1
1684044020,2023-05-14 08:00,100.00,1002.83,1022.59,164,14.55,14.56,-82,1
1684044320,2023-05-14 08:05,100.00,1002.93,1022.69,164,14.76,14.77,-82,1
1684044620,2023-05-14 08:10,100.00,1002.91,1022.67,164,15.03,15.04,-81,1
1684044920,2023-05-14 08:15,100.00,1002.93,1022.69,164,14.96,14.97,-83,1
1684045220,2023-05-14 08:20,100.00,1002.90,1022.66,164,15.17,15.18,-82,1
1684045521,2023-05-14 08:25,100.00,1002.83,1022.59,164,15.53,15.54,-82,1
1684045821,2023-05-14 08:30,94.85,1002.76,1022.52,164,15.73,14.92,-83,1
1684046121,2023-05-14 08:35,93.74,1002.87,1022.63,164,15.74,14.75,-83,1
1684046421,2023-05-14 08:40,94.29,1002.81,1022.57,164,15.84,14.94,-83,1
1684046721,2023-05-14 08:45,95.57,1002.81,1022.57,164,15.95,15.26,-83,1
1684047021,2023-05-14 08:50,91.79,1002.76,1022.52,164,16.03,14.71,-82,1
1684047321,2023-05-14 08:55,86.54,1002.63,1022.39,164,16.41,14.17,-83,1
1684047621,2023-05-14 09:00,81.43,1002.55,1022.31,164,16.33,13.16,-83,1
1684047921,2023-05-14 09:05,79.34,1002.51,1022.27,164,16.55,12.97,-83,1
1684048221,2023-05-14 09:10,72.95,1002.43,1022.19,164,16.65,11.79,-83,1
1684048521,2023-05-14 09:15,73.16,1002.43,1022.19,164,16.71,11.89,-83,1
1684048821,2023-05-14 09:20,71.48,1002.44,1022.20,164,17.09,11.91,-83,1
1684049121,2023-05-14 09:25,72.07,1002.39,1022.15,164,17.15,12.09,-83,1
1684049721,2023-05-14 09:35,67.47,1002.40,1022.16,164,17.68,11.60,-83,1
1684050021,2023-05-14 09:40,64.31,1002.31,1022.07,164,17.72,10.91,-83,1
1684050321,2023-05-14 09:45,64.99,1002.28,1022.04,164,17.84,11.19,-83,1
1684050621,2023-05-14 09:50,62.32,1002.11,1021.87,164,18.08,10.78,-82,1
1684050921,2023-05-14 09:55,60.39,1002.05,1021.81,164,18.27,10.49,-83,1
1684051222,2023-05-14 10:00,60.20,1002.06,1021.82,164,18.35,10.52,-84,1
1684051522,2023-05-14 10:05,56.41,1002.00,1021.76,164,18.35,9.54,-83,1
1684051822,2023-05-14 10:10,55.56,1001.98,1021.74,164,18.27,9.24,-83,1
1684052122,2023-05-14 10:15,56.16,1001.96,1021.72,164,18.47,9.59,-83,1
1684052422,2023-05-14 10:20,56.55,1002.03,1021.79,164,18.72,9.93,-83,1
1684052722,2023-05-14 10:25,52.49,1002.01,1021.77,164,18.82,8.91,-83,1
1684053022,2023-05-14 10:30,50.86,1002.03,1021.79,164,18.94,8.56,-83,1
1684053322,2023-05-14 10:35,49.05,1002.03,1021.79,164,19.03,8.11,-83,1
1684053622,2023-05-14 10:40,48.84,1001.95,1021.70,164,19.03,8.04,-83,1
1684053922,2023-05-14 10:45,48.73,1001.99,1021.75,164,19.04,8.02,-84,1
1684054222,2023-05-14 10:50,49.51,1001.90,1021.66,164,19.09,8.30,-84,1
1684054522,2023-05-14 10:55,49.77,1001.93,1021.69,164,19.39,8.65,-83,1
1684054822,2023-05-14 11:00,50.33,1001.83,1021.59,164,19.63,9.04,-83,1
1684055122,2023-05-14 11:05,50.17,1001.74,1021.50,164,19.55,8.92,-83,1
1684055422,2023-05-14 11:10,49.73,1001.73,1021.49,164,19.85,9.06,-87,1
1684055722,2023-05-14 11:15,49.48,1001.70,1021.46,164,19.89,9.02,-87,1
1684056022,2023-05-14 11:20,50.08,1001.62,1021.38,164,20.06,9.36,-87,1
1684056322,2023-05-14 11:25,48.42,1001.65,1021.41,164,20.26,9.04,-88,1
1684056623,2023-05-14 11:30,49.23,1001.60,1021.36,164,20.31,9.33,-88,1
1684056923,2023-05-14 11:35,49.67,1001.61,1021.37,164,20.64,9.77,-87,1
1684057223,2023-05-14 11:40,47.62,1001.54,1021.30,164,20.38,8.90,-88,1
1684057523,2023-05-14 11:45,46.81,1001.60,1021.36,164,20.58,8.83,-89,1
1684057823,2023-05-14 11:50,44.98,1001.44,1021.20,164,20.58,8.25,-88,1
1684058123,2023-05-14 11:55,44.97,1001.32,1021.07,164,20.65,8.30,-88,1
1684058423,2023-05-14 12:00,43.85,1001.21,1020.96,164,20.64,7.93,-89,1
1684058723,2023-05-14 12:05,43.52,1001.15,1020.91,164,20.95,8.10,-88,1
1684059023,2023-05-14 12:10,43.32,1001.11,1020.87,164,20.80,7.89,-88,1
1684059323,2023-05-14 12:15,43.22,1000.91,1020.67,164,20.80,7.86,-88,1
1684059623,2023-05-14 12:20,42.86,1001.01,1020.77,164,21.08,7.99,-89,1
1684059923,2023-05-14 12:25,42.03,1000.82,1020.58,164,21.26,7.86,-88,1
1684060223,2023-05-14 12:30,42.13,1000.77,1020.53,164,21.26,7.90,-87,1
1684060523,2023-05-14 12:35,41.94,1000.57,1020.33,164,21.32,7.89,-88,1
1684060823,2023-05-14 12:40,42.24,1000.50,1020.26,164,21.64,8.28,-89,1
1684061123,2023-05-14 12:45,41.33,1000.52,1020.28,164,21.13,7.50,-88,1
1684061424,2023-05-14 12:50,41.37,1000.43,1020.19,164,21.56,7.90,-87,1
1684061724,2023-05-14 12:55,41.55,1000.33,1020.09,164,21.66,8.05,-89,1
1684062024,2023-05-14 13:00,39.30,1000.29,1020.05,164,21.68,7.26,-87,1
1684062324,2023-05-14 13:05,39.10,1000.38,1020.14,164,21.77,7.26,-88,1
1684062624,2023-05-14 13:10,39.75,1000.19,1019.95,164,21.91,7.63,-89,1
1684062924,2023-05-14 13:15,38.52,1000.17,1019.93,164,21.85,7.12,-87,1
1684063224,2023-05-14 13:20,39.39,1000.20,1019.96,164,21.84,7.43,-88,1
1684063524,2023-05-14 13:25,39.64,1000.06,1019.82,164,21.97,7.64,-88,1
1684063824,2023-05-14 13:30,39.14,1000.03,1019.79,164,21.84,7.34,-88,1
1684064124,2023-05-14 13:35,39.12,1000.03,1019.79,164,22.29,7.73,-88,1
1684064424,2023-05-14 13:40,38.90,999.98,1019.74,164,22.44,7.78,-88,1
1684064724,2023-05-14 13:45,39.13,999.79,1019.55,164,22.50,7.92,-88,1
1684065024,2023-05-14 13:50,39.81,999.87,1019.63,164,22.81,8.46,-89,1
1684065324,2023-05-14 13:55,37.90,999.78,1019.54,164,23.17,8.05,-89,1
1684065624,2023-05-14 14:00,39.13,999.76,1019.52,164,22.99,8.36,-88,1
1684065924,2023-05-14 14:05,38.00,999.71,1019.46,164,23.24,8.15,-88,1
1684066224,2023-05-14 14:10,37.44,999.75,1019.51,164,23.32,8.00,-89,1
1684066524,2023-05-14 14:15,38.06,999.69,1019.45,164,23.06,8.01,-88,1
1684066825,2023-05-14 14:20,36.88,999.64,1019.40,164,23.19,7.67,-88,1
1684067125,2023-05-14 14:25,37.96,999.61,1019.37,164,22.88,7.82,-87,1
1684067425,2023-05-14 14:30,38.53,999.48,1019.24,164,22.83,7.99,-89,1
1684067725,2023-05-14 14:35,38.42,999.40,1019.16,164,22.79,7.91,-88,1
1684068025,2023-05-14 14:40,38.68,999.44,1019.20,164,22.92,8.13,-88,1
1684068625,2023-05-14 14:50,36.64,999.15,1018.91,164,23.37,7.73,-88,1
1684068925,2023-05-14 14:55,38.41,999.14,1018.89,164,23.74,8.75,-88,1
1684069225,2023-05-14 15:00,38.39,999.06,1018.82,164,23.59,8.62,-89,1
1684069525,2023-05-14 15:05,40.17,999.02,1018.78,164,23.60,9.30,-87,1
1684069825,2023-05-14 15:10,38.20,998.86,1018.62,164,23.81,8.74,-87,1
1684070125,2023-05-14 15:15,39.09,998.85,1018.61,164,23.40,8.71,-89,1
1684070425,2023-05-14 15:20,37.97,998.79,1018.55,164,23.35,8.24,-88,1
1684070725,2023-05-14 15:25,38.35,998.79,1018.55,164,22.96,8.04,-87,1
1684071025,2023-05-14 15:30,38.34,998.69,1018.45,164,23.20,8.25,-87,1
1684071325,2023-05-14 15:35,39.80,998.66,1018.42,164,23.41,8.99,-87,1
1684071625,2023-05-14 15:40,37.04,998.65,1018.41,164,23.81,8.28,-87,1
1684071925,2023-05-14 15:45,37.84,998.42,1018.18,164,23.45,8.28,-87,1
1684072226,2023-05-14 15:50,38.47,998.42,1018.17,164,23.62,8.67,-87,1
1684072526,2023-05-14 15:55,38.90,998.36,1018.12,164,23.22,8.48,-88,1
1684072826,2023-05-14 16:00,39.02,998.30,1018.06,164,22.99,8.32,-86,1
1684073126,2023-05-14 16:05,40.59,998.25,1018.01,164,23.01,8.92,-86,1
1684073426,2023-05-14 16:10,38.43,998.20,1017.96,164,23.00,8.10,-86,1
1684073726,2023-05-14 16:15,38.96,998.23,1017.99,164,23.25,8.53,-87,1
1684074026,2023-05-14 16:20,40.44,998.18,1017.94,164,22.97,8.83,-86,1
1684074326,2023-05-14 16:25,38.67,998.16,1017.92,164,23.22,8.39,-86,1
1684074626,2023-05-14 16:30,38.37,998.12,1017.88,164,23.84,8.83,-86,1
1684074926,2023-05-14 16:35,38.05,998.15,1017.91,164,23.93,8.79,-86,1
1684075826,2023-05-14 16:50,39.23,997.96,1017.72,164,23.81,9.13,-86,1
1684076126,2023-05-14 16:55,38.66,997.92,1017.68,164,23.06,8.25,-85,1
1684076426,2023-05-14 17:00,38.67,997.85,1017.61,164,23.52,8.66,-86,1
1684076726,2023-05-14 17:05,40.05,997.81,1017.57,164,23.26,8.95,-86,1
1684077326,2023-05-14 17:15,39.47,997.58,1017.34,164,24.37,9.72,-86,1
1684077626,2023-05-14 17:20,38.04,997.52,1017.28,164,24.09,8.92,-86,1
1684077927,2023-05-14 17:25,37.89,997.42,1017.18,164,24.23,8.99,-87,1
1684078227,2023-05-14 17:30,37.50,997.46,1017.22,164,24.46,9.04,-86,1
1684078527,2023-05-14 17:35,39.63,997.55,1017.31,164,23.31,8.84,-85,1
1684078827,2023-05-14 17:40,40.07,997.55,1017.31,164,22.65,8.41,-87,1
1684079427,2023-05-14 17:50,42.11,997.37,1017.13,164,22.33,8.85,-86,1
1684080027,2023-05-14 18:00,42.92,997.24,1017.00,164,21.78,8.64,-86,1
1684080327,2023-05-14 18:05,43.69,997.24,1017.00,164,21.64,8.78,-87,1
1684080627,2023-05-14 18:10,45.48,997.13,1016.89,164,21.37,9.13,-87,1
1684080927,2023-05-14 18:15,44.90,997.08,1016.84,164,21.47,9.03,-87,1
1684081227,2023-05-14 18:20,45.08,997.09,1016.85,164,21.50,9.11,-88,1
1684081527,2023-05-14 18:25,46.22,997.11,1016.87,164,21.36,9.36,-88,1
1684082127,2023-05-14 18:35,48.75,996.92,1016.68,164,21.07,9.89,-88,1
1684082427,2023-05-14 18:40,48.92,996.99,1016.75,164,20.98,9.85,-87,1
1684082727,2023-05-14 18:45,48.56,997.03,1016.79,164,21.12,9.87,-86,1
1684083327,2023-05-14 18:55,52.69,996.95,1016.71,164,20.32,10.36,-88,1
1684083628,2023-05-14 19:00,54.04,996.92,1016.68,164,20.22,10.64,-87,1
1684083928,2023-05-14 19:05,56.26,996.87,1016.63,164,19.83,10.89,-87,1
1684084228,2023-05-14 19:10,58.45,996.85,1016.61,164,19.71,11.35,-87,1
1684084528,2023-05-14 19:15,60.06,996.84,1016.60,164,19.56,11.62,-87,1
1684084828,2023-05-14 19:20,61.72,996.85,1016.61,164,19.25,11.74,-87,1
1684085128,2023-05-14 19:25,62.53,996.85,1016.61,164,19.33,12.01,-87,1
1684085428,2023-05-14 19:30,61.80,996.84,1016.59,164,19.17,11.68,-87,1
1684085728,2023-05-14 19:35,62.33,996.73,1016.48,164,19.18,11.82,-87,1
1684086028,2023-05-14 19:40,58.82,996.65,1016.41,164,19.32,11.08,-87,1
1684086328,2023-05-14 19:45,60.41,996.71,1016.47,164,18.95,11.13,-87,1
1684086628,2023-05-14 19:50,62.91,996.78,1016.54,164,18.73,11.54,-87,1
1684086928,2023-05-14 19:55,62.82,996.81,1016.57,164,18.71,11.50,-87,1
1684087228,2023-05-14 20:00,63.39,996.84,1016.60,164,18.61,11.54,-87,1
1684087528,2023-05-14 20:05,65.76,996.86,1016.62,164,18.41,11.91,-87,1
1684087828,2023-05-14 20:10,67.14,996.87,1016.63,164,18.39,12.20,-87,1
1684088128,2023-05-14 20:15,65.79,996.83,1016.59,164,18.27,11.78,-87,1
1684088428,2023-05-14 20:20,66.20,996.81,1016.57,164,18.18,11.79,-87,1
1684088728,2023-05-14 20:25,67.01,996.78,1016.54,164,18.09,11.89,-87,1
1684089028,2023-05-14 20:30,67.25,996.78,1016.54,164,18.07,11.92,-86,1
1684089328,2023-05-14 20:35,68.16,996.75,1016.50,164,17.96,12.02,-87,1
1684089629,2023-05-14 20:40,70.57,996.74,1016.50,164,17.87,12.46,-88,1
1684089929,2023-05-14 20:45,70.22,996.68,1016.43,164,17.76,12.28,-87,1
1684090229,2023-05-14 20:50,72.61,996.73,1016.49,164,17.63,12.67,-88,1
1684090529,2023-05-14 20:55,71.83,996.74,1016.50,164,17.55,12.42,-88,1
1684090829,2023-05-14 21:00,72.52,996.71,1016.47,164,17.45,12.47,-88,1
1684091129,2023-05-14 21:05,74.59,996.69,1016.44,164,17.32,12.78,-88,1
1684091429,2023-05-14 21:10,75.08,996.63,1016.39,164,17.23,12.79,-87,1
1684091729,2023-05-14 21:15,74.57,996.56,1016.32,164,17.17,12.63,-87,1
1684092029,2023-05-14 21:20,74.96,996.58,1016.34,164,17.13,12.67,-87,1
1684092329,2023-05-14 21:25,76.89,996.60,1016.36,164,17.10,13.03,-88,1
1684092629,2023-05-14 21:30,77.54,996.58,1016.34,164,17.02,13.08,-88,1
1684092929,2023-05-14 21:35,79.10,996.60,1016.36,164,16.96,13.33,-87,1
1684093229,2023-05-14 21:40,80.45,996.58,1016.34,164,16.91,13.54,-88,1
1684093529,2023-05-14 21:45,81.52,996.46,1016.22,164,16.86,13.69,-87,1
1684093829,2023-05-14 21:50,82.57,996.43,1016.19,164,16.83,13.86,-88,1
1684094129,2023-05-14 21:55,84.12,996.34,1016.10,164,16.76,14.08,-87,1
1684094429,2023-05-14 22:00,84.26,996.26,1016.02,164,16.70,14.04,-87,1
1684094729,2023-05-14 22:05,86.07,996.22,1015.98,164,16.67,14.34,-87,1
1684095029,2023-05-14 22:10,86.49,996.18,1015.94,164,16.59,14.34,-87,1
1684095330,2023-05-14 22:15,88.43,996.09,1015.85,164,16.55,14.64,-86,1
1684095630,2023-05-14 22:20,86.84,996.05,1015.81,164,16.49,14.30,-87,1
1684095930,2023-05-14 22:25,88.65,995.96,1015.72,164,16.45,14.58,-89,1
1684096230,2023-05-14 22:30,87.35,995.94,1015.70,164,16.36,14.27,-89,1
1684096530,2023-05-14 22:35,90.33,995.92,1015.68,164,16.39,14.82,-89,1
1684096830,2023-05-14 22:40,89.02,995.83,1015.59,164,16.28,14.48,-89,1
1684097130,2023-05-14 22:45,89.41,995.78,1015.54,164,16.22,14.49,-88,1
1684097430,2023-05-14 22:50,87.52,995.78,1015.54,164,16.21,14.15,-89,1
1684097730,2023-05-14 22:55,86.81,995.74,1015.50,164,16.21,14.02,-88,1
1684098030,2023-05-14 23:00,88.39,995.72,1015.47,164,16.06,14.15,-89,1
1684098330,2023-05-14 23:05,87.07,995.70,1015.46,164,16.09,13.95,-88,1
1684098630,2023-05-14 23:10,88.90,995.63,1015.38,164,15.92,14.10,-89,1
1684098930,2023-05-14 23:15,85.83,995.64,1015.40,164,16.10,13.74,-89,1
1684099230,2023-05-14 23:20,87.95,995.53,1015.29,164,15.95,13.97,-88,1
1684099530,2023-05-14 23:25,88.01,995.43,1015.19,164,15.83,13.86,-89,1
1684099830,2023-05-14 23:30,87.67,995.39,1015.15,164,15.93,13.90,-90,1
1684100130,2023-05-14 23:35,88.91,995.36,1015.12,164,15.87,14.06,-89,1
1684100430,2023-05-14 23:40,89.79,995.32,1015.08,164,15.79,14.13,-89,1
1684100730,2023-05-14 23:45,90.27,995.24,1015.00,164,15.69,14.11,-89,1
1684101031,2023-05-14 23:50,89.39,995.18,1014.94,164,15.64,13.91,-89,1
1684101331,2023-05-14 23:55,90.48,995.11,1014.87,164,15.54,14.00,-88,1