1684101631,2023-05-15 00:00,91.95,995.02,1014.78,164,15.44,14.15,-89,1
1684101931,2023-05-15 00:05,91.87,994.95,1014.71,164,15.40,14.10,-89,1
1684102231,2023-05-15 00:10,91.87,994.91,1014.66,164,15.41,14.11,-89,1
1684102531,2023-05-15 00:15,95.37,994.88,1014.64,164,15.27,14.55,-90,1
1684102831,2023-05-15 00:20,95.99,994.82,1014.57,164,15.22,14.60,-90,1
1684103131,2023-05-15 00:25,92.95,994.70,1014.45,164,15.28,14.16,-88,1
1684103431,2023-05-15 00:30,93.91,994.73,1014.49,164,15.15,14.19,-89,1
1684103731,2023-05-15 00:35,98.44,994.89,1014.65,164,14.98,14.75,-89,1
1684104031,2023-05-15 00:40,100.00,994.85,1014.61,164,14.99,15.00,-89,1
1684104331,2023-05-15 00:45,99.56,994.85,1014.61,164,14.94,14.88,-89,1
1684104631,2023-05-15 00:50,100.00,994.81,1014.57,164,14.61,14.62,-88,1
1684104931,2023-05-15 00:55,100.00,994.85,1014.61,164,14.65,14.66,-89,1
1684105231,2023-05-15 01:00,100.00,994.79,1014.55,164,14.55,14.56,-89,1
1684105531,2023-05-15 01:05,100.00,994.73,1014.49,164,14.58,14.59,-89,1
1684105831,2023-05-15 01:10,100.00,994.63,1014.39,164,14.75,14.76,-89,1
1684106131,2023-05-15 01:15,100.00,994.52,1014.28,164,14.63,14.64,-89,1
1684106431,2023-05-15 01:20,100.00,994.50,1014.26,164,14.70,14.71,-88,1
1684106732,2023-05-15 01:25,100.00,994.56,1014.31,164,14.70,14.71,-89,1
1684107032,2023-05-15 01:30,100.00,994.57,1014.33,164,14.58,14.59,-89,1
1684107332,2023-05-15 01:35,100.00,994.54,1014.30,164,14.43,14.44,-88,1
1684107632,2023-05-15 01:40,100.00,994.53,1014.28,164,14.59,14.60,-89,1
1684107932,2023-05-15 01:45,100.00,994.35,1014.11,164,14.55,14.56,-89,1
1684108232,2023-05-15 01:50,100.00,994.24,1013.99,164,14.42,14.43,-89,1
1684108532,2023-05-15 01:55,100.00,994.18,1013.93,164,14.51,14.52,-89,1
1684108832,2023-05-15 02:00,100.00,994.23,1013.99,164,14.37,14.38,-89,1
1684109132,2023-05-15 02:05,100.00,994.17,1013.93,164,14.39,14.40,-88,1
1684109432,2023-05-15 02:10,100.00,994.35,1014.11,164,14.53,14.54,-88,1
1684109732,2023-05-15 02:15,100.00,994.50,1014.26,164,14.02,14.03,-89,1
1684110032,2023-05-15 02:20,100.00,994.44,1014.19,164,14.29,14.30,-89,1
1684110332,2023-05-15 02:25,100.00,994.32,1014.08,164,14.44,14.45,-88,1
1684110632,2023-05-15 02:30,100.00,994.30,1014.06,164,14.37,14.38,-88,1
1684110932,2023-05-15 02:35,100.00,994.06,1013.82,164,14.04,14.05,-88,1
1684111232,2023-05-15 02:40,100.00,994.05,1013.81,164,14.16,14.17,-89,1
1684111532,2023-05-15 02:45,100.00,994.00,1013.76,164,13.93,13.94,-88,1
1684111832,2023-05-15 02:50,100.00,993.79,1013.55,164,14.08,14.09,-89,1
1684112132,2023-05-15 02:55,100.00,993.72,1013.48,164,14.07,14.08,-88,1
1684112433,2023-05-15 03:00,100.00,993.66,1013.42,164,14.02,14.03,-88,1
1684112733,2023-05-15 03:05,100.00,993.51,1013.26,164,13.78,13.79,-88,1
1684113033,2023-05-15 03:10,100.00,993.43,1013.19,164,14.02,14.03,-88,1
1684113333,2023-05-15 03:15,100.00,993.42,1013.18,164,13.97,13.98,-89,1
1684113933,2023-05-15 03:25,100.00,993.66,1013.42,164,13.50,13.51,-88,1
1684114233,2023-05-15 03:30,100.00,993.50,1013.26,164,13.70,13.71,-88,1
1684114533,2023-05-15 03:35,100.00,993.43,1013.19,164,13.66,13.67,-88,1
1684114833,2023-05-15 03:40,100.00,993.30,1013.05,164,13.68,13.69,-87,1
1684115133,2023-05-15 03:45,100.00,993.27,1013.02,164,13.64,13.65,-87,1
1684115433,2023-05-15 03:50,100.00,993.25,1013.01,164,13.21,13.22,-88,1
1684115733,2023-05-15 03:55,100.00,993.06,1012.82,164,13.18,13.19,-88,1
1684116033,2023-05-15 04:00,100.00,993.07,1012.83,164,13.35,13.36,-88,1
1684116333,2023-05-15 04:05,100.00,992.99,1012.75,164,13.21,13.22,-89,1
1684116633,2023-05-15 04:10,100.00,992.91,1012.67,164,13.10,13.11,-88,1
1684116933,2023-05-15 04:15,100.00,992.80,1012.56,164,13.18,13.19,-88,1
1684117233,2023-05-15 04:20,100.00,992.78,1012.54,164,13.31,13.32,-88,1
1684117533,2023-05-15 04:25,100.00,992.65,1012.41,164,13.28,13.29,-88,1
1684117833,2023-05-15 04:30,100.00,992.59,1012.35,164,13.35,13.36,-87,1
1684118133,2023-05-15 04:35,100.00,992.51,1012.27,164,13.14,13.15,-88,1
1684118434,2023-05-15 04:40,100.00,992.49,1012.25,164,13.13,13.14,-87,1
1684118734,2023-05-15 04:45,100.00,992.43,1012.19,164,13.14,13.15,-87,1
1684119034,2023-05-15 04:50,100.00,992.28,1012.04,164,13.23,13.24,-87,1
1684119334,2023-05-15 04:55,100.00,992.23,1011.99,164,13.22,13.23,-89,1
1684119634,2023-05-15 05:00,100.00,992.17,1011.93,164,12.84,12.85,-88,1
1684119934,2023-05-15 05:05,100.00,992.15,1011.91,164,13.00,13.01,-88,1
1684120234,2023-05-15 05:10,100.00,992.06,1011.82,164,13.06,13.07,-88,1
1684120534,2023-05-15 05:15,100.00,992.10,1011.86,164,12.92,12.93,-88,1
1684120834,2023-05-15 05:20,100.00,992.09,1011.85,164,13.02,13.03,-89,1
1684121134,2023-05-15 05:25,100.00,992.06,1011.82,164,12.83,12.84,-90,1
1684121434,2023-05-15 05:30,100.00,992.11,1011.87,164,12.83,12.84,-88,1
1684121734,2023-05-15 05:35,100.00,992.09,1011.85,164,12.69,12.70,-88,1
1684122034,2023-05-15 05:40,100.00,992.09,1011.85,164,12.58,12.59,-89,1
1684122334,2023-05-15 05:45,100.00,992.08,1011.84,164,12.61,12.62,-89,1
1684122634,2023-05-15 05:50,100.00,992.04,1011.80,164,12.42,12.43,-89,1
1684122934,2023-05-15 05:55,100.00,992.05,1011.81,164,12.58,12.59,-89,1
1684123234,2023-05-15 06:00,100.00,991.99,1011.74,164,12.78,12.79,-88,1
1684123534,2023-05-15 06:05,100.00,991.97,1011.72,164,12.43,12.44,-88,1
1684123834,2023-05-15 06:10,100.00,991.95,1011.71,164,12.55,12.56,-88,1
1684124435,2023-05-15 06:20,100.00,991.82,1011.58,164,12.47,12.48,-88,1
1684124735,2023-05-15 06:25,100.00,991.77,1011.53,164,12.61,12.62,-89,1
1684125035,2023-05-15 06:30,100.00,991.76,1011.52,164,12.85,12.86,-89,1
1684125335,2023-05-15 06:35,100.00,991.70,1011.46,164,12.52,12.53,-89,1
1684125635,2023-05-15 06:40,100.00,991.61,1011.37,164,12.45,12.46,-89,1
1684125935,2023-05-15 06:45,100.00,991.52,1011.28,164,12.40,12.41,-89,1
1684126235,2023-05-15 06:50,100.00,991.46,1011.22,164,12.61,12.62,-89,1
1684126835,2023-05-15 07:00,100.00,991.44,1011.20,164,12.45,12.46,-89,1
1684127135,2023-05-15 07:05,100.00,991.46,1011.22,164,12.43,12.44,-88,1
1684127435,2023-05-15 07:10,100.00,991.56,1011.32,164,12.39,12.40,-89,1
1684127735,2023-05-15 07:15,100.00,991.58,1011.34,164,12.39,12.40,-90,1
1684128035,2023-05-15 07:20,100.00,991.64,1011.40,164,12.28,12.29,-89,1
1684128335,2023-05-15 07:25,100.00,991.65,1011.41,164,12.14,12.15,-89,1
1684128635,2023-05-15 07:30,100.00,991.67,1011.43,164,12.11,12.12,-90,1
1684128935,2023-05-15 07:35,100.00,991.63,1011.39,164,12.13,12.14,-89,1
1684129235,2023-05-15 07:40,100.00,991.53,1011.29,164,12.26,12.27,-91,1
1684129536,2023-05-15 07:45,100.00,991.46,1011.22,164,12.44,12.45,-90,1
1684129836,2023-05-15 07:50,100.00,991.39,1011.15,164,12.32,12.33,-91,1
1684130436,2023-05-15 08:00,100.00,991.29,1011.05,164,12.53,12.54,-92,1
1684130736,2023-05-15 08:05,100.00,991.25,1011.01,164,12.32,12.33,-93,1
1684131036,2023-05-15 08:10,100.00,991.14,1010.90,164,12.45,12.46,-89,1
1684131636,2023-05-15 08:20,100.00,991.05,1010.81,164,12.43,12.44,-91,1
1684131936,2023-05-15 08:25,100.00,990.94,1010.70,164,12.53,12.54,-90,1
1684132236,2023-05-15 08:30,100.00,990.88,1010.64,164,12.39,12.40,-92,1
1684132536,2023-05-15 08:35,100.00,990.88,1010.64,164,12.56,12.57,-92,1
1684132836,2023-05-15 08:40,100.00,990.84,1010.60,164,12.09,12.10,-92,1
1684133136,2023-05-15 08:45,100.00,990.86,1010.62,164,12.32,12.33,-89,1
1684133436,2023-05-15 08:50,100.00,990.70,1010.46,164,12.31,12.32,-90,1
1684133736,2023-05-15 08:55,100.00,990.75,1010.51,164,12.25,12.26,-91,1
1684134037,2023-05-15 09:00,100.00,990.62,1010.38,164,12.53,12.54,-89,1
1684134337,2023-05-15 09:05,100.00,990.54,1010.29,164,12.51,12.52,-90,1
1684134637,2023-05-15 09:10,100.00,990.50,1010.26,164,12.48,12.49,-90,1
1684134937,2023-05-15 09:15,100.00,990.42,1010.17,164,12.80,12.81,-90,1
1684135237,2023-05-15 09:20,100.00,990.32,1010.08,164,13.09,13.10,-90,1
1684135537,2023-05-15 09:25,100.00,990.28,1010.04,164,12.53,12.54,-90,1
1684135837,2023-05-15 09:30,100.00,990.29,1010.05,164,12.57,12.58,-90,1
1684136737,2023-05-15 09:45,100.00,990.12,1009.88,164,12.80,12.81,-89,1
1684137037,2023-05-15 09:50,100.00,990.09,1009.85,164,12.76,12.77,-90,1
1684137337,2023-05-15 09:55,100.00,990.07,1009.83,164,12.79,12.80,-92,1
1684137637,2023-05-15 10:00,100.00,990.11,1009.87,164,12.49,12.50,-89,1
1684137937,2023-05-15 10:05,100.00,990.15,1009.91,164,12.74,12.75,-88,1
1684138237,2023-05-15 10:10,100.00,990.05,1009.81,164,12.59,12.60,-90,1
1684138537,2023-05-15 10:15,100.00,990.07,1009.83,164,12.57,12.58,-88,1
1684138837,2023-05-15 10:20,100.00,989.96,1009.72,164,12.90,12.91,-89,1
1684139438,2023-05-15 10:30,100.00,989.90,1009.66,164,12.81,12.82,-89,1
1684139738,2023-05-15 10:35,100.00,989.96,1009.72,164,13.09,13.10,-88,1
1684140038,2023-05-15 10:40,100.00,989.93,1009.69,164,13.02,13.03,-89,1
1684140338,2023-05-15 10:45,100.00,989.91,1009.66,164,13.12,13.13,-87,1
1684140638,2023-05-15 10:50,100.00,989.90,1009.66,164,13.01,13.02,-88,1
1684140938,2023-05-15 10:55,100.00,989.92,1009.68,164,13.02,13.03,-88,1
1684141238,2023-05-15 11:00,100.00,989.97,1009.73,164,13.16,13.17,-86,1
1684141538,2023-05-15 11:05,100.00,989.97,1009.73,164,13.04,13.05,-86,1
1684141838,2023-05-15 11:10,100.00,989.92,1009.68,164,13.06,13.07,-89,1
1684142138,2023-05-15 11:15,100.00,989.96,1009.72,164,13.12,13.13,-89,1
1684142438,2023-05-15 11:20,100.00,989.95,1009.71,164,12.99,13.00,-88,1
1684143038,2023-05-15 11:30,100.00,989.89,1009.65,164,13.09,13.10,-87,1
1684143339,2023-05-15 11:35,100.00,989.82,1009.58,164,13.01,13.02,-86,1
1684143639,2023-05-15 11:40,100.00,989.85,1009.60,164,13.11,13.12,-88,1
1684144239,2023-05-15 11:50,100.00,989.90,1009.66,164,13.16,13.17,-88,1
1684144539,2023-05-15 11:55,100.00,989.95,1009.71,164,13.36,13.37,-88,1
1684144839,2023-05-15 12:00,100.00,989.93,1009.69,164,13.55,13.56,-89,1
1684145139,2023-05-15 12:05,100.00,989.85,1009.61,164,13.43,13.44,-88,1
1684145439,2023-05-15 12:10,100.00,989.88,1009.64,164,13.58,13.59,-90,1
1684145739,2023-05-15 12:15,100.00,989.96,1009.71,164,13.44,13.45,-90,1
1684146039,2023-05-15 12:20,100.00,990.01,1009.77,164,13.64,13.65,-89,1
1684146339,2023-05-15 12:25,100.00,990.00,1009.76,164,13.68,13.69,-90,1
1684146639,2023-05-15 12:30,100.00,989.92,1009.68,164,13.67,13.68,-91,1
1684146939,2023-05-15 12:35,100.00,989.98,1009.74,164,13.73,13.74,-89,1
1684147239,2023-05-15 12:40,100.00,989.93,1009.69,164,13.79,13.80,-89,1
1684147539,2023-05-15 12:45,100.00,989.95,1009.71,164,13.85,13.86,-88,1
1684147839,2023-05-15 12:50,100.00,989.96,1009.72,164,13.93,13.94,-89,1
1684148139,2023-05-15 12:55,100.00,990.05,1009.81,164,14.04,14.05,-89,1
1684148440,2023-05-15 13:00,100.00,989.96,1009.72,164,14.24,14.25,-88,1
1684148740,2023-05-15 13:05,100.00,989.94,1009.69,164,14.67,14.68,-88,1
1684149040,2023-05-15 13:10,100.00,989.83,1009.59,164,15.10,15.11,-88,1
1684149340,2023-05-15 13:15,100.00,989.86,1009.62,164,15.39,15.40,-88,1
1684149640,2023-05-15 13:20,100.00,989.73,1009.49,164,15.55,15.56,-87,1
1684149940,2023-05-15 13:25,100.00,989.50,1009.25,164,16.02,16.03,-89,1
1684150240,2023-05-15 13:30,100.00,989.45,1009.21,164,15.78,15.79,-89,1
1684150540,2023-05-15 13:35,100.00,989.42,1009.18,164,16.02,16.03,-91,1
1684150840,2023-05-15 13:40,100.00,989.38,1009.14,164,16.17,16.18,-91,1
1684151140,2023-05-15 13:45,100.00,989.42,1009.18,164,16.13,16.14,-90,1
1684151440,2023-05-15 13:50,100.00,989.35,1009.10,164,15.96,15.97,-89,1
1684151740,2023-05-15 13:55,100.00,989.36,1009.12,164,16.78,16.79,-90,1
1684152040,2023-05-15 14:00,100.00,989.38,1009.14,164,16.38,16.39,-89,1
1684152340,2023-05-15 14:05,100.00,989.26,1009.02,164,16.83,16.84,-90,1
1684152640,2023-05-15 14:10,100.00,989.17,1008.93,164,17.96,17.97,-88,1
1684152940,2023-05-15 14:15,100.00,988.98,1008.74,164,18.06,18.07,-90,1
1684153240,2023-05-15 14:20,100.00,988.97,1008.73,164,17.37,17.38,-88,1
1684153541,2023-05-15 14:25,100.00,988.92,1008.68,164,17.40,17.41,-88,1
1684153841,2023-05-15 14:30,100.00,988.78,1008.54,164,17.94,17.95,-88,1
1684154141,2023-05-15 14:35,100.00,988.78,1008.54,164,18.18,18.19,-89,1
1684154441,2023-05-15 14:40,100.00,988.71,1008.47,164,17.96,17.97,-89,1
1684154741,2023-05-15 14:45,100.00,988.69,1008.45,164,18.23,18.24,-90,1
1684155041,2023-05-15 14:50,100.00,988.46,1008.22,164,18.60,18.61,-90,1
1684155341,2023-05-15 14:55,100.00,988.48,1008.24,164,18.50,18.51,-89,1
1684155641,2023-05-15 15:00,100.00,988.54,1008.30,164,18.02,18.03,-90,1
1684155941,2023-05-15 15:05,100.00,988.39,1008.15,164,17.82,17.83,-91,1
1684156541,2023-05-15 15:15,100.00,988.35,1008.11,164,17.86,17.87,-92,1
1684156841,2023-05-15 15:20,100.00,988.28,1008.04,164,18.36,18.37,-89,1
1684157141,2023-05-15 15:25,100.00,988.20,1007.96,164,18.19,18.20,-88,1
1684157441,2023-05-15 15:30,100.00,988.17,1007.93,164,18.32,18.33,-87,1
1684157741,2023-05-15 15:35,100.00,988.34,1008.10,164,17.69,17.70,-86,1
1684158041,2023-05-15 15:40,100.00,988.40,1008.16,164,17.49,17.50,-88,1
1684158341,2023-05-15 15:45,100.00,988.41,1008.17,164,17.70,17.71,-88,1
1684158641,2023-05-15 15:50,100.00,988.39,1008.15,164,17.40,17.41,-90,1
1684158942,2023-05-15 15:55,100.00,988.51,1008.27,164,17.43,17.44,-89,1
1684159542,2023-05-15 16:05,100.00,988.55,1008.31,164,17.37,17.38,-88,1
1684159842,2023-05-15 16:10,100.00,988.42,1008.18,164,17.84,17.85,-88,1
1684160142,2023-05-15 16:15,100.00,988.29,1008.05,164,18.25,18.26,-88,1
1684160442,2023-05-15 16:20,100.00,988.30,1008.06,164,18.53,18.54,-88,1
1684160742,2023-05-15 16:25,100.00,988.23,1007.98,164,18.09,18.10,-88,1
1684161342,2023-05-15 16:35,100.00,988.00,1007.76,164,18.59,18.60,-89,1
1684161942,2023-05-15 16:45,100.00,988.06,1007.82,164,18.18,18.19,-88,1
1684162242,2023-05-15 16:50,100.00,988.00,1007.76,164,18.98,19.00,-88,1
1684162542,2023-05-15 16:55,100.00,987.88,1007.64,164,19.31,19.33,-88,1
1684162842,2023-05-15 17:00,100.00,987.92,1007.68,164,19.75,19.77,-88,1
1684163142,2023-05-15 17:05,100.00,987.91,1007.67,164,19.37,19.39,-88,1
1684163442,2023-05-15 17:10,100.00,987.66,1007.42,164,19.01,19.03,-89,1
1684163742,2023-05-15 17:15,100.00,987.72,1007.48,164,18.65,18.66,-88,1
1684164042,2023-05-15 17:20,100.00,987.79,1007.55,164,19.22,19.24,-89,1
1684164342,2023-05-15 17:25,100.00,987.67,1007.43,164,19.31,19.33,-89,1
1684164642,2023-05-15 17:30,100.00,987.74,1007.50,164,18.75,18.76,-88,1
1684164943,2023-05-15 17:35,100.00,987.74,1007.50,164,18.46,18.47,-88,1
1684165243,2023-05-15 17:40,100.00,987.64,1007.40,164,17.83,17.84,-88,1
1684165543,2023-05-15 17:45,100.00,987.62,1007.38,164,17.24,17.25,-89,1
1684165843,2023-05-15 17:50,100.00,987.64,1007.40,164,17.25,17.26,-88,1
1684166443,2023-05-15 18:00,100.00,987.76,1007.52,164,16.88,16.89,-89,1
1684166743,2023-05-15 18:05,100.00,987.89,1007.65,164,16.49,16.50,-88,1
1684167043,2023-05-15 18:10,100.00,988.03,1007.79,164,16.61,16.62,-87,1
1684167343,2023-05-15 18:15,100.00,988.51,1008.27,164,16.05,16.06,-87,1
1684167943,2023-05-15 18:25,100.00,988.46,1008.22,164,13.65,13.66,-90,1
1684168243,2023-05-15 18:30,100.00,988.18,1007.94,164,13.97,13.98,-89,1
1684169143,2023-05-15 18:45,100.00,988.25,1008.01,164,13.62,13.63,-89,1
1684169443,2023-05-15 18:50,100.00,988.34,1008.10,164,13.81,13.82,-88,1
1684169743,2023-05-15 18:55,100.00,988.22,1007.98,164,13.62,13.63,-90,1
1684170043,2023-05-15 19:00,100.00,988.29,1008.05,164,13.76,13.77,-88,1
1684170344,2023-05-15 19:05,100.00,988.31,1008.07,164,14.89,14.90,-90,1
1684170644,2023-05-15 19:10,100.00,988.34,1008.10,164,15.38,15.39,-89,1
1684170944,2023-05-15 19:15,100.00,988.18,1007.94,164,15.62,15.63,-89,1
1684171244,2023-05-15 19:20,100.00,988.28,1008.04,164,16.07,16.08,-88,1
1684171544,2023-05-15 19:25,100.00,988.34,1008.10,164,15.93,15.94,-88,1
1684171844,2023-05-15 19:30,100.00,988.42,1008.18,164,15.82,15.83,-89,1
1684172144,2023-05-15 19:35,100.00,988.43,1008.19,164,15.20,15.21,-89,1
1684172444,2023-05-15 19:40,100.00,988.48,1008.24,164,15.42,15.43,-89,1
1684173044,2023-05-15 19:50,100.00,988.71,1008.47,164,15.36,15.37,-89,1
1684173345,2023-05-15 19:55,100.00,988.73,1008.49,164,14.92,14.93,-88,1
1684173645,2023-05-15 20:00,100.00,988.84,1008.60,164,14.84,14.85,-89,1
1684173945,2023-05-15 20:05,100.00,988.89,1008.65,164,14.13,14.14,-88,1
1684174245,2023-05-15 20:10,100.00,988.97,1008.73,164,13.71,13.72,-88,1
1684174545,2023-05-15 20:15,100.00,989.06,1008.82,164,13.69,13.70,-88,1
1684175145,2023-05-15 20:25,100.00,989.18,1008.94,164,13.19,13.20,-89,1
1684175445,2023-05-15 20:30,100.00,989.33,1009.09,164,13.56,13.57,-88,1
1684175745,2023-05-15 20:35,100.00,989.33,1009.09,164,13.11,13.12,-88,1
1684176045,2023-05-15 20:40,100.00,989.36,1009.12,164,12.75,12.76,-88,1
1684176345,2023-05-15 20:45,100.00,989.50,1009.26,164,12.99,13.00,-88,1
1684176645,2023-05-15 20:50,100.00,989.59,1009.35,164,12.93,12.94,-88,1
1684176945,2023-05-15 20:55,100.00,989.55,1009.31,164,12.87,12.88,-88,1
1684177245,2023-05-15 21:00,100.00,989.62,1009.37,164,12.90,12.91,-88,1
1684177545,2023-05-15 21:05,100.00,989.52,1009.28,164,12.80,12.81,-88,1
1684177845,2023-05-15 21:10,100.00,989.73,1009.49,164,12.65,12.66,-87,1
1684178145,2023-05-15 21:15,100.00,989.60,1009.36,164,12.78,12.79,-88,1
1684178445,2023-05-15 21:20,100.00,989.75,1009.51,164,12.53,12.54,-89,1
1684178745,2023-05-15 21:25,100.00,989.80,1009.56,164,12.33,12.34,-88,1
1684179045,2023-05-15 21:30,100.00,989.87,1009.63,164,12.27,12.28,-88,1
1684179346,2023-05-15 21:35,100.00,989.80,1009.56,164,12.45,12.46,-88,1
1684179646,2023-05-15 21:40,100.00,989.83,1009.59,164,12.18,12.19,-88,1
1684179946,2023-05-15 21:45,100.00,989.87,1009.63,164,12.61,12.62,-88,1
1684180246,2023-05-15 21:50,100.00,989.87,1009.63,164,12.28,12.29,-88,1
1684180546,2023-05-15 21:55,100.00,989.91,1009.67,164,12.33,12.34,-88,1
1684180846,2023-05-15 22:00,100.00,989.86,1009.62,164,12.07,12.08,-88,1
1684181146,2023-05-15 22:05,100.00,989.93,1009.69,164,12.32,12.33,-88,1
1684181446,2023-05-15 22:10,100.00,989.95,1009.71,164,12.11,12.12,-88,1
1684181746,2023-05-15 22:15,100.00,990.00,1009.76,164,12.25,12.26,-88,1
1684182046,2023-05-15 22:20,100.00,989.96,1009.72,164,12.23,12.24,-89,1
1684182346,2023-05-15 22:25,100.00,989.95,1009.71,164,12.94,12.95,-88,1
1684182646,2023-05-15 22:30,100.00,990.02,1009.78,164,12.41,12.42,-88,1
1684182946,2023-05-15 22:35,100.00,990.09,1009.85,164,12.38,12.39,-87,1
1684183546,2023-05-15 22:45,100.00,989.91,1009.67,164,11.87,11.88,-88,1
1684183846,2023-05-15 22:50,100.00,989.95,1009.71,164,12.17,12.18,-87,1
1684184146,2023-05-15 22:55,100.00,989.98,1009.74,164,12.43,12.44,-87,1
1684184446,2023-05-15 23:00,100.00,990.01,1009.77,164,12.21,12.22,-87,1
1684184747,2023-05-15 23:05,100.00,989.98,1009.74,164,12.21,12.22,-89,1
1684185047,2023-05-15 23:10,100.00,989.96,1009.71,164,12.28,12.29,-87,1
1684185347,2023-05-15 23:15,100.00,989.94,1009.70,164,11.97,11.98,-88,1
1684185647,2023-05-15 23:20,100.00,989.99,1009.75,164,11.89,11.90,-87,1
1684185947,2023-05-15 23:25,100.00,990.08,1009.83,164,11.72,11.73,-88,1
1684186247,2023-05-15 23:30,100.00,990.10,1009.86,164,11.70,11.71,-87,1
1684186547,2023-05-15 23:35,100.00,990.12,1009.88,164,11.85,11.86,-87,1
1684186847,2023-05-15 23:40,100.00,990.18,1009.94,164,11.81,11.82,-88,1
1684187147,2023-05-15 23:45,100.00,990.24,1010.00,164,11.60,11.61,-87,1
1684187447,2023-05-15 23:50,100.00,990.23,1009.99,164,11.65,11.66,-87,1
1684187747,2023-05-15 23:55,100.00,990.27,1010.03,164,11.76,11.77,-88,1