1684188047,2023-05-16 00:00,100.00,990.26,1010.02,164,11.62,11.63,-87,1
1684188347,2023-05-16 00:05,100.00,990.30,1010.06,164,11.51,11.52,-88,1
1684188647,2023-05-16 00:10,100.00,990.27,1010.03,164,11.55,11.56,-87,1
1684188947,2023-05-16 00:15,100.00,990.29,1010.05,164,11.40,11.41,-88,1
1684189247,2023-05-16 00:20,100.00,990.32,1010.08,164,11.58,11.59,-88,1
1684189547,2023-05-16 00:25,100.00,990.31,1010.07,164,11.84,11.85,-87,1
1684189847,2023-05-16 00:30,100.00,990.37,1010.12,164,11.94,11.95,-88,1
1684190147,2023-05-16 00:35,100.00,990.31,1010.07,164,12.07,12.08,-88,1
1684190447,2023-05-16 00:40,100.00,990.39,1010.15,164,12.30,12.31,-87,1
1684190748,2023-05-16 00:45,100.00,990.37,1010.13,164,12.31,12.32,-88,1
1684191048,2023-05-16 00:50,100.00,990.35,1010.11,164,12.75,12.76,-88,1
1684191348,2023-05-16 00:55,100.00,990.28,1010.04,164,12.42,12.43,-87,1
1684191648,2023-05-16 01:00,100.00,990.40,1010.15,164,12.83,12.84,-88,1
1684191948,2023-05-16 01:05,100.00,990.36,1010.12,164,13.05,13.06,-89,1
1684192248,2023-05-16 01:10,100.00,990.22,1009.97,164,12.74,12.75,-88,1
1684192548,2023-05-16 01:15,100.00,990.23,1009.99,164,12.84,12.85,-88,1
1684192848,2023-05-16 01:20,100.00,990.31,1010.07,164,12.85,12.86,-89,1
1684193148,2023-05-16 01:25,100.00,990.22,1009.98,164,12.55,12.56,-89,1
1684193448,2023-05-16 01:30,100.00,990.24,1010.00,164,12.66,12.67,-87,1
1684193748,2023-05-16 01:35,100.00,990.27,1010.03,164,12.83,12.84,-87,1
1684194048,2023-05-16 01:40,100.00,990.25,1010.01,164,12.76,12.77,-88,1
1684194348,2023-05-16 01:45,100.00,990.23,1009.98,164,12.70,12.71,-88,1
1684194648,2023-05-16 01:50,100.00,990.29,1010.05,164,12.78,12.79,-88,1
1684194948,2023-05-16 01:55,100.00,990.31,1010.07,164,12.78,12.79,-87,1
1684195248,2023-05-16 02:00,100.00,990.31,1010.07,164,13.35,13.36,-88,1
1684195548,2023-05-16 02:05,100.00,990.28,1010.04,164,12.55,12.56,-88,1
1684195848,2023-05-16 02:10,100.00,990.34,1010.10,164,12.60,12.61,-88,1
1684196148,2023-05-16 02:15,100.00,990.35,1010.11,164,12.34,12.35,-88,1
1684196449,2023-05-16 02:20,100.00,990.30,1010.06,164,12.38,12.39,-89,1
1684196749,2023-05-16 02:25,100.00,990.32,1010.08,164,12.35,12.36,-88,1
1684197049,2023-05-16 02:30,100.00,990.38,1010.13,164,12.24,12.25,-87,1
1684197349,2023-05-16 02:35,100.00,990.39,1010.15,164,11.98,11.99,-88,1
1684197649,2023-05-16 02:40,100.00,990.51,1010.26,164,12.18,12.19,-87,1
1684197949,2023-05-16 02:45,100.00,990.49,1010.24,164,11.85,11.86,-88,1
1684198549,2023-05-16 02:55,100.00,990.58,1010.34,164,11.87,11.88,-87,1
1684198849,2023-05-16 03:00,100.00,990.62,1010.38,164,11.77,11.78,-88,1
1684199149,2023-05-16 03:05,100.00,990.62,1010.37,164,11.67,11.68,-87,1
1684199449,2023-05-16 03:10,100.00,990.64,1010.40,164,11.57,11.58,-88,1
1684199749,2023-05-16 03:15,100.00,990.66,1010.42,164,11.38,11.39,-87,1
1684200049,2023-05-16 03:20,100.00,990.76,1010.52,164,11.32,11.33,-87,1
1684200349,2023-05-16 03:25,100.00,990.75,1010.51,164,11.39,11.40,-87,1
1684200649,2023-05-16 03:30,100.00,990.78,1010.54,164,11.55,11.56,-87,1
1684200949,2023-05-16 03:35,100.00,990.73,1010.49,164,11.60,11.61,-87,1
1684201249,2023-05-16 03:40,100.00,990.72,1010.48,164,11.55,11.56,-88,1
1684201549,2023-05-16 03:45,100.00,990.76,1010.52,164,11.52,11.53,-87,1
1684201849,2023-05-16 03:50,100.00,990.80,1010.56,164,11.49,11.50,-87,1
1684202149,2023-05-16 03:55,100.00,990.85,1010.61,164,11.55,11.56,-87,1
1684202450,2023-05-16 04:00,100.00,990.85,1010.61,164,11.52,11.53,-87,1
1684202750,2023-05-16 04:05,100.00,990.92,1010.68,164,11.42,11.43,-88,1
1684203050,2023-05-16 04:10,100.00,990.84,1010.59,164,11.44,11.45,-87,1
1684203350,2023-05-16 04:15,100.00,990.83,1010.59,164,11.21,11.22,-88,1
1684203650,2023-05-16 04:20,100.00,990.96,1010.72,164,10.76,10.77,-88,1
1684203950,2023-05-16 04:25,100.00,990.98,1010.74,164,10.55,10.56,-88,1
1684204250,2023-05-16 04:30,100.00,990.97,1010.73,164,10.45,10.46,-88,1
1684204550,2023-05-16 04:35,100.00,991.03,1010.79,164,10.37,10.38,-87,1
1684204850,2023-05-16 04:40,100.00,991.07,1010.83,164,10.23,10.24,-86,1
1684205150,2023-05-16 04:45,100.00,991.08,1010.84,164,10.36,10.37,-88,1
1684205450,2023-05-16 04:50,100.00,991.03,1010.78,164,10.05,10.06,-87,1
1684205750,2023-05-16 04:55,100.00,991.10,1010.86,164,10.25,10.26,-88,1
1684206050,2023-05-16 05:00,100.00,991.20,1010.96,164,10.26,10.27,-87,1
1684206350,2023-05-16 05:05,100.00,991.14,1010.90,164,10.35,10.36,-87,1
1684206650,2023-05-16 05:10,100.00,991.18,1010.94,164,10.45,10.46,-89,1
1684207250,2023-05-16 05:20,100.00,991.08,1010.84,164,10.57,10.58,-88,1
1684207550,2023-05-16 05:25,100.00,991.08,1010.84,164,10.62,10.63,-87,1
1684207850,2023-05-16 05:30,100.00,991.11,1010.87,164,10.59,10.60,-88,1
1684208451,2023-05-16 05:40,100.00,991.15,1010.90,164,10.80,10.81,-88,1
1684208751,2023-05-16 05:45,100.00,991.23,1010.99,164,10.80,10.81,-87,1
1684209051,2023-05-16 05:50,100.00,991.28,1011.04,164,10.74,10.75,-87,1
1684209351,2023-05-16 05:55,100.00,991.33,1011.09,164,10.83,10.84,-87,1
1684209651,2023-05-16 06:00,100.00,991.37,1011.13,164,10.75,10.76,-87,1
1684209951,2023-05-16 06:05,100.00,991.34,1011.10,164,10.76,10.77,-87,1
1684210251,2023-05-16 06:10,100.00,991.37,1011.13,164,10.90,10.91,-87,1
1684210551,2023-05-16 06:15,100.00,991.39,1011.15,164,11.13,11.14,-87,1
1684210851,2023-05-16 06:20,100.00,991.47,1011.23,164,11.54,11.55,-86,1
1684211151,2023-05-16 06:25,100.00,991.55,1011.31,164,11.70,11.71,-87,1
1684211451,2023-05-16 06:30,100.00,991.62,1011.38,164,11.76,11.77,-87,1
1684211751,2023-05-16 06:35,100.00,991.71,1011.46,164,12.02,12.03,-88,1
1684212051,2023-05-16 06:40,100.00,991.64,1011.40,164,11.97,11.98,-87,1
1684212351,2023-05-16 06:45,100.00,991.63,1011.39,164,12.40,12.41,-87,1
1684212651,2023-05-16 06:50,100.00,991.67,1011.43,164,12.49,12.50,-87,1
1684212951,2023-05-16 06:55,100.00,991.73,1011.49,164,12.56,12.57,-87,1
1684213251,2023-05-16 07:00,100.00,991.77,1011.53,164,12.79,12.80,-88,1
1684213551,2023-05-16 07:05,100.00,991.77,1011.53,164,12.92,12.93,-88,1
1684213851,2023-05-16 07:10,100.00,991.78,1011.54,164,13.31,13.32,-87,1
1684214152,2023-05-16 07:15,100.00,991.80,1011.56,164,13.42,13.43,-87,1
1684214452,2023-05-16 07:20,100.00,991.72,1011.47,164,13.23,13.24,-88,1
1684214752,2023-05-16 07:25,100.00,991.85,1011.61,164,13.46,13.47,-87,1
1684215352,2023-05-16 07:35,100.00,992.02,1011.78,164,13.74,13.75,-87,1
1684216252,2023-05-16 07:50,100.00,992.16,1011.92,164,14.23,14.24,-86,1
1684216552,2023-05-16 07:55,100.00,992.16,1011.92,164,14.89,14.90,-86,1
1684216852,2023-05-16 08:00,100.00,992.16,1011.92,164,14.22,14.23,-88,1
1684217152,2023-05-16 08:05,100.00,992.26,1012.02,164,14.28,14.29,-88,1
1684217452,2023-05-16 08:10,100.00,992.31,1012.07,164,14.29,14.30,-87,1
1684217752,2023-05-16 08:15,100.00,992.37,1012.13,164,14.42,14.43,-88,1
1684218052,2023-05-16 08:20,100.00,992.39,1012.15,164,14.59,14.60,-86,1
1684218353,2023-05-16 08:25,100.00,992.52,1012.28,164,14.70,14.71,-86,1
1684218653,2023-05-16 08:30,100.00,992.59,1012.35,164,14.81,14.82,-87,1
1684218953,2023-05-16 08:35,100.00,992.70,1012.46,164,15.22,15.23,-86,1
1684219253,2023-05-16 08:40,100.00,992.82,1012.58,164,15.37,15.38,-86,1
1684219853,2023-05-16 08:50,100.00,992.88,1012.64,164,15.25,15.26,-87,1
1684220153,2023-05-16 08:55,100.00,993.02,1012.78,164,15.53,15.54,-86,1
1684220453,2023-05-16 09:00,100.00,993.11,1012.87,164,15.78,15.79,-86,1
1684220753,2023-05-16 09:05,100.00,993.19,1012.95,164,15.72,15.73,-87,1
1684221053,2023-05-16 09:10,100.00,993.29,1013.05,164,15.66,15.67,-86,1
1684221353,2023-05-16 09:15,100.00,993.26,1013.02,164,15.68,15.69,-87,1
1684221653,2023-05-16 09:20,100.00,993.42,1013.17,164,16.11,16.12,-87,1
1684221953,2023-05-16 09:25,100.00,993.37,1013.13,164,15.99,16.00,-85,1
1684222253,2023-05-16 09:30,100.00,993.30,1013.06,164,15.97,15.98,-85,1
1684222853,2023-05-16 09:40,100.00,993.27,1013.03,164,16.12,16.13,-86,1
1684223153,2023-05-16 09:45,100.00,993.29,1013.05,164,16.25,16.26,-85,1
1684223754,2023-05-16 09:55,100.00,993.44,1013.20,164,16.43,16.44,-86,1
1684224354,2023-05-16 10:05,100.00,993.45,1013.21,164,16.33,16.34,-88,1
1684224954,2023-05-16 10:15,100.00,993.41,1013.17,164,16.60,16.61,-86,1
1684225254,2023-05-16 10:20,100.00,993.34,1013.10,164,17.03,17.04,-89,1
1684225554,2023-05-16 10:25,100.00,993.37,1013.13,164,16.95,16.96,-86,1
1684225854,2023-05-16 10:30,100.00,993.42,1013.18,164,17.03,17.04,-87,1
1684226154,2023-05-16 10:35,100.00,993.32,1013.08,164,16.91,16.92,-88,1
1684226454,2023-05-16 10:40,100.00,993.40,1013.16,164,17.63,17.64,-88,1
1684226754,2023-05-16 10:45,100.00,993.41,1013.17,164,17.43,17.44,-87,1
1684227054,2023-05-16 10:50,100.00,993.43,1013.19,164,17.52,17.53,-87,1
1684227654,2023-05-16 11:00,100.00,993.62,1013.38,164,18.17,18.18,-87,1
1684227954,2023-05-16 11:05,100.00,993.78,1013.54,164,17.93,17.94,-86,1
1684228254,2023-05-16 11:10,100.00,993.85,1013.61,164,18.45,18.46,-87,1
1684228554,2023-05-16 11:15,100.00,993.89,1013.65,164,18.56,18.57,-87,1
1684228855,2023-05-16 11:20,100.00,993.91,1013.67,164,18.26,18.27,-87,1
1684229155,2023-05-16 11:25,100.00,994.06,1013.82,164,18.01,18.02,-88,1
1684229455,2023-05-16 11:30,100.00,994.07,1013.83,164,17.94,17.95,-87,1
1684229755,2023-05-16 11:35,100.00,994.18,1013.94,164,18.13,18.14,-87,1
1684230055,2023-05-16 11:40,100.00,994.32,1014.08,164,18.20,18.21,-87,1
1684230355,2023-05-16 11:45,100.00,994.30,1014.06,164,18.26,18.27,-87,1
1684230655,2023-05-16 11:50,100.00,994.36,1014.12,164,18.38,18.39,-87,1
1684230955,2023-05-16 11:55,100.00,994.34,1014.10,164,18.63,18.64,-87,1
1684231255,2023-05-16 12:00,97.70,994.22,1013.98,164,19.03,18.67,-86,1
1684231555,2023-05-16 12:05,100.00,994.24,1014.00,164,18.92,18.94,-88,1
1684231855,2023-05-16 12:10,96.21,994.31,1014.06,164,19.71,19.10,-86,1
1684232155,2023-05-16 12:15,94.08,994.30,1014.06,164,19.82,18.85,-86,1
1684232455,2023-05-16 12:20,91.75,994.24,1014.00,164,19.66,18.30,-84,1
1684232755,2023-05-16 12:25,84.80,994.33,1014.09,164,19.87,17.25,-86,1
1684233055,2023-05-16 12:30,79.33,994.45,1014.21,164,19.85,16.18,-86,1
1684233355,2023-05-16 12:35,82.34,994.40,1014.16,164,20.01,16.92,-86,1
1684233655,2023-05-16 12:40,76.72,994.45,1014.21,164,20.69,16.47,-86,1
1684233955,2023-05-16 12:45,74.56,994.41,1014.17,164,20.52,15.86,-84,1
1684234255,2023-05-16 12:50,73.80,994.43,1014.19,164,21.06,16.22,-85,1
1684234556,2023-05-16 12:55,72.68,994.42,1014.18,164,20.73,15.66,-85,1
1684234856,2023-05-16 13:00,71.57,994.44,1014.20,164,20.72,15.41,-86,1
1684235156,2023-05-16 13:05,71.99,994.46,1014.22,164,20.68,15.47,-84,1
1684235456,2023-05-16 13:10,74.74,994.52,1014.28,164,20.84,16.21,-85,1
1684235756,2023-05-16 13:15,75.96,994.62,1014.38,164,20.43,16.06,-86,1
1684236056,2023-05-16 13:20,83.37,994.62,1014.38,164,19.74,16.86,-84,1
1684236356,2023-05-16 13:25,82.55,994.79,1014.55,164,20.19,17.14,-85,1
1684236656,2023-05-16 13:30,77.28,994.87,1014.63,164,20.50,16.40,-86,1
1684236956,2023-05-16 13:35,73.93,994.78,1014.54,164,20.58,15.79,-84,1
1684237256,2023-05-16 13:40,74.99,994.71,1014.46,164,21.15,16.56,-84,1
1684237556,2023-05-16 13:45,72.98,994.64,1014.40,164,20.95,15.94,-85,1
1684237856,2023-05-16 13:50,77.38,994.67,1014.43,164,21.03,16.94,-84,1
1684238156,2023-05-16 13:55,77.52,994.77,1014.53,164,20.68,16.63,-87,1
1684238456,2023-05-16 14:00,72.42,994.70,1014.46,164,20.84,15.71,-85,1
1684238756,2023-05-16 14:05,68.70,994.82,1014.57,164,20.67,14.73,-85,1
1684239056,2023-05-16 14:10,69.44,994.75,1014.51,164,20.36,14.60,-85,1
1684239356,2023-05-16 14:15,66.59,994.71,1014.47,164,20.85,14.42,-85,1
1684239657,2023-05-16 14:20,68.36,994.79,1014.55,164,21.88,15.81,-85,1
1684239957,2023-05-16 14:25,63.87,994.79,1014.55,164,21.72,14.60,-85,1
1684240257,2023-05-16 14:30,67.83,994.74,1014.50,164,21.02,14.87,-84,1
1684240557,2023-05-16 14:35,63.32,994.74,1014.50,164,21.42,14.18,-85,1
1684240857,2023-05-16 14:40,61.87,994.76,1014.52,164,21.53,13.93,-85,1
1684241157,2023-05-16 14:45,61.21,994.79,1014.55,164,21.55,13.78,-85,1
1684241457,2023-05-16 14:50,62.72,994.76,1014.52,164,21.68,14.28,-85,1
1684241757,2023-05-16 14:55,62.10,994.84,1014.60,164,21.79,14.23,-85,1
1684242057,2023-05-16 15:00,64.45,994.86,1014.62,164,21.29,14.33,-85,1
1684242357,2023-05-16 15:05,63.70,994.92,1014.68,164,21.01,13.89,-86,1
1684242657,2023-05-16 15:10,66.32,994.94,1014.70,164,21.66,15.13,-84,1
1684242957,2023-05-16 15:15,63.92,994.99,1014.75,164,21.59,14.49,-85,1
1684243257,2023-05-16 15:20,58.43,995.02,1014.77,164,21.82,13.32,-84,1
1684243557,2023-05-16 15:25,60.70,994.90,1014.66,164,21.65,13.75,-85,1
1684243857,2023-05-16 15:30,64.15,994.96,1014.72,164,21.63,14.58,-86,1
1684244157,2023-05-16 15:35,64.24,994.96,1014.72,164,21.65,14.62,-85,1
1684244457,2023-05-16 15:40,63.91,994.87,1014.63,164,21.60,14.49,-84,1
1684244758,2023-05-16 15:45,65.90,994.88,1014.64,164,21.53,14.90,-86,1
1684245058,2023-05-16 15:50,65.44,994.97,1014.73,164,21.41,14.68,-85,1
1684245358,2023-05-16 15:55,62.41,994.91,1014.67,164,21.90,14.41,-85,1
1684245658,2023-05-16 16:00,63.80,994.92,1014.68,164,21.85,14.70,-86,1
1684245958,2023-05-16 16:05,68.71,994.92,1014.68,164,21.74,15.76,-85,1
1684246258,2023-05-16 16:10,65.96,994.93,1014.69,164,21.51,14.90,-85,1
1684246558,2023-05-16 16:15,65.27,994.86,1014.62,164,21.56,14.78,-85,1
1684246858,2023-05-16 16:20,65.76,994.88,1014.64,164,21.84,15.17,-86,1
1684247158,2023-05-16 16:25,64.47,994.79,1014.55,164,21.88,14.90,-86,1
1684247458,2023-05-16 16:30,62.34,994.79,1014.55,164,21.86,14.36,-86,1
1684247758,2023-05-16 16:35,66.26,994.78,1014.54,164,21.51,14.97,-86,1
1684248058,2023-05-16 16:40,66.86,994.79,1014.55,164,21.80,15.39,-86,1
1684248358,2023-05-16 16:45,65.06,994.86,1014.62,164,21.57,14.74,-86,1
1684248658,2023-05-16 16:50,67.18,994.79,1014.55,164,21.74,15.40,-85,1
1684248958,2023-05-16 16:55,68.23,994.79,1014.55,164,22.11,16.00,-85,1
1684249258,2023-05-16 17:00,60.92,994.76,1014.52,164,22.42,14.53,-86,1
1684249558,2023-05-16 17:05,62.09,994.79,1014.55,164,22.18,14.59,-88,1
1684249858,2023-05-16 17:10,64.01,994.96,1014.71,164,21.78,14.69,-86,1
1684250158,2023-05-16 17:15,62.94,994.90,1014.66,164,22.18,14.81,-86,1
1684250458,2023-05-16 17:20,64.01,994.90,1014.66,164,21.75,14.66,-86,1
1684250759,2023-05-16 17:25,65.55,994.97,1014.73,164,21.43,14.73,-86,1
1684251059,2023-05-16 17:30,67.61,994.95,1014.71,164,21.46,15.24,-88,1
1684251359,2023-05-16 17:35,65.04,994.92,1014.68,164,21.32,14.50,-86,1
1684251659,2023-05-16 17:40,64.84,994.84,1014.60,164,21.47,14.60,-85,1
1684251959,2023-05-16 17:45,66.77,994.85,1014.61,164,21.18,14.77,-86,1
1684252259,2023-05-16 17:50,63.94,994.80,1014.56,164,21.59,14.49,-85,1
1684252559,2023-05-16 17:55,70.60,994.70,1014.46,164,21.18,15.64,-85,1
1684252859,2023-05-16 18:00,72.26,994.69,1014.45,164,21.26,16.08,-85,1
1684253159,2023-05-16 18:05,66.46,994.63,1014.39,164,21.51,15.02,-86,1
1684253459,2023-05-16 18:10,65.93,994.67,1014.43,164,21.31,14.70,-86,1
1684253759,2023-05-16 18:15,70.55,994.63,1014.38,164,20.61,15.09,-86,1
1684254059,2023-05-16 18:20,67.22,994.59,1014.35,164,20.85,14.56,-88,1
1684254359,2023-05-16 18:25,75.96,994.60,1014.36,164,20.25,15.89,-88,1
1684254659,2023-05-16 18:30,73.47,994.63,1014.39,164,20.40,15.51,-87,1
1684254959,2023-05-16 18:35,79.57,994.68,1014.44,164,19.96,16.34,-87,1
1684255259,2023-05-16 18:40,85.82,994.67,1014.43,164,19.68,17.25,-87,1
1684255559,2023-05-16 18:45,85.35,994.67,1014.43,164,19.50,16.99,-87,1
1684255859,2023-05-16 18:50,88.76,994.72,1014.47,164,19.32,17.43,-87,1
1684256159,2023-05-16 18:55,91.38,994.69,1014.45,164,19.23,17.81,-87,1
1684256460,2023-05-16 19:01,97.27,994.70,1014.46,164,18.99,18.56,-87,1
1684256760,2023-05-16 19:06,100.00,994.71,1014.47,164,18.52,18.53,-87,1
1684257060,2023-05-16 19:11,100.00,994.76,1014.52,164,18.72,18.73,-87,1
1684257360,2023-05-16 19:16,100.00,994.79,1014.55,164,18.59,18.60,-87,1
1684257660,2023-05-16 19:21,100.00,994.83,1014.59,164,18.51,18.52,-87,1
1684257960,2023-05-16 19:26,100.00,994.90,1014.66,164,18.40,18.41,-87,1
1684258260,2023-05-16 19:31,100.00,994.93,1014.69,164,18.24,18.25,-87,1
1684258560,2023-05-16 19:36,100.00,994.96,1014.72,164,18.23,18.24,-88,1
1684258860,2023-05-16 19:41,100.00,994.94,1014.70,164,18.22,18.23,-87,1
1684259160,2023-05-16 19:46,100.00,994.98,1014.74,164,18.13,18.14,-87,1
1684259460,2023-05-16 19:51,100.00,995.14,1014.90,164,17.71,17.72,-87,1
1684259760,2023-05-16 19:56,100.00,995.17,1014.93,164,17.71,17.72,-87,1
1684260060,2023-05-16 20:01,100.00,995.18,1014.94,164,17.91,17.92,-87,1
1684260360,2023-05-16 20:06,100.00,995.19,1014.95,164,17.85,17.86,-87,1
1684260660,2023-05-16 20:11,100.00,995.22,1014.98,164,17.87,17.88,-87,1
1684260960,2023-05-16 20:16,100.00,995.19,1014.95,164,17.75,17.76,-87,1
1684261260,2023-05-16 20:21,100.00,995.23,1014.99,164,17.73,17.74,-86,1
1684261560,2023-05-16 20:26,100.00,995.27,1015.03,164,17.64,17.65,-87,1
1684261860,2023-05-16 20:31,100.00,995.25,1015.01,164,17.50,17.51,-87,1
1684262161,2023-05-16 20:36,100.00,995.29,1015.05,164,17.43,17.44,-87,1
1684262461,2023-05-16 20:41,100.00,995.30,1015.06,164,17.30,17.31,-87,1
1684262761,2023-05-16 20:46,100.00,995.29,1015.05,164,17.29,17.30,-86,1
1684263061,2023-05-16 20:51,100.00,995.38,1015.13,164,17.23,17.24,-87,1
1684263361,2023-05-16 20:56,100.00,995.42,1015.17,164,17.24,17.25,-87,1
1684263661,2023-05-16 21:01,100.00,995.39,1015.15,164,17.12,17.13,-87,1
1684263961,2023-05-16 21:06,100.00,995.38,1015.14,164,16.99,17.00,-86,1
1684264261,2023-05-16 21:11,100.00,995.45,1015.21,164,16.96,16.97,-87,1
1684264561,2023-05-16 21:16,100.00,995.55,1015.31,164,16.56,16.57,-86,1
1684264861,2023-05-16 21:21,100.00,995.56,1015.32,164,16.74,16.75,-86,1
1684265161,2023-05-16 21:26,100.00,995.58,1015.34,164,16.65,16.66,-87,1
1684265461,2023-05-16 21:31,100.00,995.59,1015.35,164,16.55,16.56,-86,1
1684265761,2023-05-16 21:36,100.00,995.63,1015.38,164,16.52,16.53,-86,1
1684266061,2023-05-16 21:41,100.00,995.63,1015.39,164,16.50,16.51,-87,1
1684266361,2023-05-16 21:46,100.00,995.72,1015.48,164,16.43,16.44,-87,1
1684266661,2023-05-16 21:51,100.00,995.66,1015.42,164,16.40,16.41,-87,1
1684266961,2023-05-16 21:56,100.00,995.70,1015.46,164,16.30,16.31,-87,1
1684267261,2023-05-16 22:01,100.00,995.65,1015.41,164,16.41,16.42,-86,1
1684267562,2023-05-16 22:06,100.00,995.73,1015.48,164,16.32,16.33,-87,1
1684267862,2023-05-16 22:11,100.00,995.74,1015.50,164,16.14,16.15,-87,1
1684268162,2023-05-16 22:16,100.00,995.72,1015.48,164,16.24,16.25,-87,1
1684268462,2023-05-16 22:21,100.00,995.73,1015.49,164,16.09,16.10,-87,1
1684268762,2023-05-16 22:26,100.00,995.78,1015.54,164,16.10,16.11,-87,1
1684269062,2023-05-16 22:31,100.00,995.77,1015.53,164,16.10,16.11,-87,1
1684269362,2023-05-16 22:36,100.00,995.76,1015.52,164,15.97,15.98,-87,1
1684269662,2023-05-16 22:41,100.00,995.72,1015.48,164,16.03,16.04,-86,1
1684269962,2023-05-16 22:46,100.00,995.77,1015.53,164,15.98,15.99,-86,1
1684270262,2023-05-16 22:51,100.00,995.77,1015.53,164,16.01,16.02,-87,1
1684270862,2023-05-16 23:01,100.00,995.85,1015.61,164,15.99,16.00,-87,1
1684271162,2023-05-16 23:06,100.00,995.87,1015.63,164,15.80,15.81,-87,1
1684271462,2023-05-16 23:11,100.00,995.97,1015.72,164,15.80,15.81,-87,1
1684271762,2023-05-16 23:16,100.00,996.02,1015.78,164,15.79,15.80,-87,1
1684272062,2023-05-16 23:21,100.00,996.02,1015.78,164,15.59,15.60,-86,1
1684272362,2023-05-16 23:26,100.00,996.10,1015.85,164,15.43,15.44,-86,1
1684272963,2023-05-16 23:36,100.00,996.09,1015.85,164,15.40,15.41,-87,1
1684273263,2023-05-16 23:41,100.00,996.06,1015.82,164,15.47,15.48,-86,1
1684273563,2023-05-16 23:46,100.00,996.12,1015.88,164,15.16,15.17,-86,1
1684273863,2023-05-16 23:51,100.00,996.18,1015.94,164,15.40,15.41,-86,1
1684274163,2023-05-16 23:56,100.00,996.26,1016.02,164,15.37,15.38,-88,1