1684274463,2023-05-17 00:01,100.00,996.40,1016.16,164,14.94,14.95,-87,1
1684274763,2023-05-17 00:06,100.00,996.43,1016.19,164,14.86,14.87,-87,1
1684275063,2023-05-17 00:11,100.00,996.45,1016.20,164,14.93,14.94,-87,1
1684275363,2023-05-17 00:16,100.00,996.43,1016.19,164,14.98,14.99,-86,1
1684275663,2023-05-17 00:21,100.00,996.38,1016.14,164,15.01,15.02,-87,1
1684275963,2023-05-17 00:26,100.00,996.37,1016.13,164,15.01,15.02,-87,1
1684276263,2023-05-17 00:31,100.00,996.31,1016.07,164,14.86,14.87,-87,1
1684276563,2023-05-17 00:36,100.00,996.24,1016.00,164,14.87,14.88,-86,1
1684277163,2023-05-17 00:46,100.00,996.23,1015.99,164,14.95,14.96,-86,1
1684277463,2023-05-17 00:51,100.00,996.25,1016.01,164,15.05,15.06,-86,1
1684277763,2023-05-17 00:56,100.00,996.23,1015.99,164,14.90,14.91,-86,1
1684278064,2023-05-17 01:01,100.00,996.14,1015.90,164,14.74,14.75,-86,1
1684278364,2023-05-17 01:06,100.00,996.20,1015.96,164,14.42,14.43,-86,1
1684278664,2023-05-17 01:11,100.00,996.16,1015.92,164,14.34,14.35,-86,1
1684278964,2023-05-17 01:16,100.00,996.13,1015.89,164,14.40,14.41,-85,1
1684279264,2023-05-17 01:21,100.00,996.13,1015.89,164,14.36,14.37,-87,1
1684279564,2023-05-17 01:26,100.00,996.09,1015.85,164,14.13,14.14,-87,1
1684279864,2023-05-17 01:31,100.00,996.11,1015.87,164,14.15,14.16,-87,1
1684280164,2023-05-17 01:36,100.00,996.10,1015.86,164,14.14,14.15,-87,1
1684280464,2023-05-17 01:41,100.00,996.05,1015.81,164,14.12,14.13,-86,1
1684280764,2023-05-17 01:46,100.00,996.07,1015.83,164,14.30,14.31,-86,1
1684281064,2023-05-17 01:51,100.00,996.08,1015.84,164,14.22,14.23,-86,1
1684281364,2023-05-17 01:56,100.00,996.05,1015.81,164,14.24,14.25,-87,1
1684281664,2023-05-17 02:01,100.00,996.02,1015.78,164,14.23,14.24,-87,1
1684281964,2023-05-17 02:06,100.00,995.90,1015.66,164,14.15,14.16,-87,1
1684282264,2023-05-17 02:11,100.00,995.86,1015.62,164,14.14,14.15,-87,1
1684282564,2023-05-17 02:16,100.00,995.85,1015.60,164,14.25,14.26,-86,1
1684282864,2023-05-17 02:21,100.00,995.76,1015.52,164,14.27,14.28,-86,1
1684283164,2023-05-17 02:26,100.00,995.74,1015.50,164,14.03,14.04,-86,1
1684283465,2023-05-17 02:31,100.00,995.81,1015.57,164,14.11,14.12,-86,1
1684283765,2023-05-17 02:36,100.00,995.84,1015.60,164,14.04,14.05,-85,1
1684284065,2023-05-17 02:41,100.00,995.89,1015.65,164,14.01,14.02,-86,1
1684284365,2023-05-17 02:46,100.00,995.78,1015.54,164,14.15,14.16,-85,1
1684284665,2023-05-17 02:51,100.00,995.98,1015.74,164,14.04,14.05,-86,1
1684284965,2023-05-17 02:56,100.00,996.06,1015.81,164,14.07,14.08,-86,1
1684285265,2023-05-17 03:01,100.00,996.14,1015.90,164,14.30,14.31,-86,1
1684285565,2023-05-17 03:06,100.00,996.03,1015.79,164,14.34,14.35,-85,1
1684285865,2023-05-17 03:11,100.00,995.97,1015.72,164,14.21,14.22,-86,1
1684286165,2023-05-17 03:16,100.00,995.91,1015.67,164,13.52,13.53,-85,1
1684286465,2023-05-17 03:21,100.00,996.07,1015.83,164,13.55,13.56,-85,1
1684286765,2023-05-17 03:26,100.00,996.16,1015.92,164,13.72,13.73,-84,1
1684287065,2023-05-17 03:31,100.00,996.26,1016.02,164,13.47,13.48,-86,1
1684287365,2023-05-17 03:36,100.00,996.05,1015.80,164,13.29,13.30,-85,1
1684287665,2023-05-17 03:41,100.00,996.11,1015.87,164,13.23,13.24,-85,1
1684287965,2023-05-17 03:46,100.00,996.12,1015.88,164,13.19,13.20,-86,1
1684288265,2023-05-17 03:51,100.00,996.28,1016.04,164,13.36,13.37,-86,1
1684288565,2023-05-17 03:56,100.00,996.30,1016.06,164,13.43,13.44,-85,1
1684288865,2023-05-17 04:01,100.00,996.22,1015.98,164,13.61,13.62,-85,1
1684289165,2023-05-17 04:06,100.00,996.22,1015.98,164,13.62,13.63,-87,1
1684289466,2023-05-17 04:11,100.00,996.19,1015.95,164,13.63,13.64,-85,1
1684289766,2023-05-17 04:16,100.00,996.10,1015.86,164,13.69,13.70,-86,1
1684290066,2023-05-17 04:21,100.00,995.94,1015.70,164,13.58,13.59,-86,1
1684290366,2023-05-17 04:26,100.00,996.03,1015.79,164,13.63,13.64,-86,1
1684290666,2023-05-17 04:31,100.00,996.09,1015.85,164,13.37,13.38,-86,1
1684291266,2023-05-17 04:41,100.00,996.02,1015.78,164,13.33,13.34,-86,1
1684291566,2023-05-17 04:46,100.00,996.02,1015.77,164,13.23,13.24,-86,1
1684291866,2023-05-17 04:51,100.00,996.06,1015.82,164,13.45,13.46,-85,1
1684292166,2023-05-17 04:56,100.00,996.08,1015.84,164,13.22,13.23,-87,1
1684292466,2023-05-17 05:01,100.00,996.11,1015.86,164,13.19,13.20,-86,1
1684292766,2023-05-17 05:06,100.00,996.30,1016.06,164,13.24,13.25,-86,1
1684293066,2023-05-17 05:11,100.00,996.48,1016.24,164,13.40,13.41,-87,1
1684293366,2023-05-17 05:16,100.00,996.58,1016.34,164,13.22,13.23,-87,1
1684293666,2023-05-17 05:21,100.00,996.50,1016.25,164,13.08,13.09,-86,1
1684293966,2023-05-17 05:26,100.00,996.60,1016.36,164,13.11,13.12,-89,1
1684294266,2023-05-17 05:31,100.00,996.54,1016.30,164,13.09,13.10,-87,1
1684294566,2023-05-17 05:36,100.00,996.63,1016.39,164,13.02,13.03,-86,1
1684294867,2023-05-17 05:41,100.00,996.59,1016.35,164,13.03,13.04,-87,1
1684295167,2023-05-17 05:46,100.00,996.58,1016.34,164,12.97,12.98,-86,1
1684295467,2023-05-17 05:51,100.00,996.58,1016.34,164,12.98,12.99,-88,1
1684295767,2023-05-17 05:56,100.00,996.59,1016.34,164,13.10,13.11,-86,1
1684296067,2023-05-17 06:01,100.00,996.64,1016.40,164,13.04,13.05,-87,1
1684296367,2023-05-17 06:06,100.00,996.80,1016.55,164,13.19,13.20,-86,1
1684296667,2023-05-17 06:11,100.00,996.81,1016.57,164,13.20,13.21,-86,1
1684296967,2023-05-17 06:16,100.00,996.97,1016.73,164,13.06,13.07,-87,1
1684297267,2023-05-17 06:21,100.00,996.87,1016.63,164,13.09,13.10,-88,1
1684297567,2023-05-17 06:26,100.00,996.58,1016.34,164,13.08,13.09,-87,1
1684297867,2023-05-17 06:31,100.00,996.77,1016.53,164,13.23,13.24,-86,1
1684298167,2023-05-17 06:36,100.00,996.79,1016.55,164,13.25,13.26,-87,1
1684298467,2023-05-17 06:41,100.00,996.77,1016.52,164,13.17,13.18,-88,1
1684298767,2023-05-17 06:46,100.00,996.75,1016.51,164,13.18,13.19,-87,1
1684299067,2023-05-17 06:51,100.00,996.69,1016.45,164,13.16,13.17,-89,1
1684299367,2023-05-17 06:56,100.00,996.65,1016.41,164,13.20,13.21,-88,1
1684299667,2023-05-17 07:01,100.00,996.53,1016.29,164,13.11,13.12,-88,1
1684299967,2023-05-17 07:06,100.00,996.70,1016.46,164,13.24,13.25,-87,1
1684300267,2023-05-17 07:11,100.00,996.92,1016.68,164,13.23,13.24,-87,1
1684300568,2023-05-17 07:16,100.00,997.04,1016.80,164,13.31,13.32,-87,1
1684300868,2023-05-17 07:21,100.00,997.17,1016.92,164,13.32,13.33,-87,1
1684301168,2023-05-17 07:26,100.00,996.98,1016.74,164,13.19,13.20,-87,1
1684301468,2023-05-17 07:31,100.00,996.97,1016.73,164,13.18,13.19,-87,1
1684301768,2023-05-17 07:36,100.00,996.98,1016.74,164,13.33,13.34,-87,1
1684302068,2023-05-17 07:41,100.00,996.84,1016.59,164,13.38,13.39,-88,1
1684302368,2023-05-17 07:46,100.00,996.88,1016.64,164,13.25,13.26,-87,1
1684302668,2023-05-17 07:51,100.00,997.18,1016.94,164,13.50,13.51,-85,1
1684302968,2023-05-17 07:56,100.00,997.27,1017.03,164,13.32,13.33,-86,1
1684303268,2023-05-17 08:01,100.00,997.35,1017.11,164,13.37,13.38,-86,1
1684303568,2023-05-17 08:06,100.00,997.37,1017.13,164,13.42,13.43,-86,1
1684303868,2023-05-17 08:11,100.00,997.47,1017.23,164,13.43,13.44,-87,1
1684304168,2023-05-17 08:16,100.00,997.54,1017.29,164,13.46,13.47,-88,1
1684304468,2023-05-17 08:21,100.00,997.59,1017.35,164,13.43,13.44,-87,1
1684304768,2023-05-17 08:26,100.00,997.47,1017.23,164,13.36,13.37,-87,1
1684305068,2023-05-17 08:31,100.00,997.33,1017.09,164,13.22,13.23,-87,1
1684305368,2023-05-17 08:36,100.00,997.40,1017.15,164,13.55,13.56,-89,1
1684305668,2023-05-17 08:41,100.00,997.46,1017.22,164,13.52,13.53,-90,1
1684305968,2023-05-17 08:46,100.00,997.43,1017.19,164,13.47,13.48,-88,1
1684306268,2023-05-17 08:51,100.00,997.56,1017.32,164,13.54,13.55,-87,1
1684306569,2023-05-17 08:56,100.00,997.74,1017.50,164,13.64,13.65,-88,1
1684306869,2023-05-17 09:01,100.00,997.67,1017.43,164,13.58,13.59,-88,1
1684307169,2023-05-17 09:06,100.00,997.72,1017.47,164,13.62,13.63,-88,1
1684307469,2023-05-17 09:11,100.00,997.79,1017.55,164,13.51,13.52,-90,1
1684307769,2023-05-17 09:16,100.00,997.80,1017.56,164,13.39,13.40,-89,1
1684308069,2023-05-17 09:21,100.00,997.97,1017.73,164,13.55,13.56,-88,1
1684308669,2023-05-17 09:31,100.00,997.93,1017.69,164,13.65,13.66,-87,1
1684308969,2023-05-17 09:36,100.00,997.88,1017.64,164,13.67,13.68,-87,1
1684309269,2023-05-17 09:41,100.00,997.82,1017.58,164,13.81,13.82,-88,1
1684309569,2023-05-17 09:46,100.00,997.94,1017.70,164,13.71,13.72,-89,1
1684309869,2023-05-17 09:51,100.00,997.86,1017.62,164,13.73,13.74,-87,1
1684310169,2023-05-17 09:56,100.00,997.80,1017.56,164,13.76,13.77,-88,1
1684310469,2023-05-17 10:01,100.00,997.82,1017.58,164,13.67,13.68,-88,1
1684310769,2023-05-17 10:06,100.00,997.76,1017.52,164,13.66,13.67,-88,1
1684311069,2023-05-17 10:11,100.00,998.04,1017.80,164,13.81,13.82,-86,1
1684311369,2023-05-17 10:16,100.00,998.15,1017.91,164,13.34,13.35,-88,1
1684311669,2023-05-17 10:21,100.00,998.21,1017.97,164,13.18,13.19,-86,1
1684311969,2023-05-17 10:26,100.00,998.23,1017.99,164,13.14,13.15,-87,1
1684312570,2023-05-17 10:36,100.00,998.63,1018.39,164,12.92,12.93,-87,1
1684312870,2023-05-17 10:41,100.00,998.43,1018.19,164,12.55,12.56,-89,1
1684313170,2023-05-17 10:46,100.00,998.39,1018.15,164,12.52,12.53,-88,1
1684313470,2023-05-17 10:51,100.00,998.52,1018.28,164,12.45,12.46,-90,1
1684313770,2023-05-17 10:56,100.00,998.52,1018.28,164,12.34,12.35,-89,1
1684314070,2023-05-17 11:01,100.00,998.59,1018.35,164,12.41,12.42,-90,1
1684314670,2023-05-17 11:11,100.00,998.51,1018.27,164,12.32,12.33,-91,1
1684314970,2023-05-17 11:16,100.00,998.50,1018.26,164,12.50,12.51,-86,1
1684315270,2023-05-17 11:21,100.00,998.47,1018.23,164,12.36,12.37,-87,1
1684315570,2023-05-17 11:26,100.00,998.52,1018.28,164,12.45,12.46,-89,1
1684315870,2023-05-17 11:31,100.00,998.59,1018.35,164,12.65,12.66,-87,1
1684316170,2023-05-17 11:36,100.00,998.65,1018.41,164,12.56,12.57,-89,1
1684316470,2023-05-17 11:41,100.00,998.66,1018.41,164,12.56,12.57,-88,1
1684316770,2023-05-17 11:46,100.00,998.76,1018.52,164,12.63,12.64,-88,1
1684317070,2023-05-17 11:51,100.00,998.75,1018.51,164,12.78,12.79,-89,1
1684317370,2023-05-17 11:56,100.00,998.78,1018.54,164,12.75,12.76,-89,1
1684317670,2023-05-17 12:01,100.00,998.78,1018.54,164,12.60,12.61,-87,1
1684317970,2023-05-17 12:06,100.00,998.87,1018.63,164,12.67,12.68,-90,1
1684318271,2023-05-17 12:11,100.00,998.82,1018.58,164,12.77,12.78,-88,1
1684318571,2023-05-17 12:16,100.00,998.83,1018.59,164,12.94,12.95,-87,1
1684318871,2023-05-17 12:21,100.00,998.68,1018.44,164,13.21,13.22,-87,1
1684319171,2023-05-17 12:26,100.00,998.70,1018.46,164,13.22,13.23,-86,1
1684319471,2023-05-17 12:31,100.00,998.73,1018.49,164,13.65,13.66,-87,1
1684319771,2023-05-17 12:36,100.00,998.74,1018.50,164,13.49,13.50,-88,1
1684320071,2023-05-17 12:41,100.00,998.84,1018.60,164,13.29,13.30,-87,1
1684320371,2023-05-17 12:46,100.00,998.93,1018.69,164,13.07,13.08,-88,1
1684320671,2023-05-17 12:51,100.00,999.20,1018.96,164,13.37,13.38,-87,1
1684320971,2023-05-17 12:56,100.00,998.88,1018.64,164,13.64,13.65,-87,1
1684321271,2023-05-17 13:01,100.00,998.85,1018.61,164,13.74,13.75,-87,1
1684321571,2023-05-17 13:06,100.00,998.85,1018.61,164,13.89,13.90,-87,1
1684321871,2023-05-17 13:11,100.00,998.88,1018.64,164,13.84,13.85,-87,1
1684322171,2023-05-17 13:16,100.00,998.87,1018.63,164,14.04,14.05,-88,1
1684322471,2023-05-17 13:21,100.00,998.94,1018.70,164,13.96,13.97,-89,1
1684323372,2023-05-17 13:36,100.00,998.96,1018.72,164,13.81,13.82,-89,1
1684323672,2023-05-17 13:41,100.00,999.21,1018.97,164,14.05,14.06,-88,1
1684323972,2023-05-17 13:46,100.00,999.19,1018.95,164,13.84,13.85,-90,1
1684324272,2023-05-17 13:51,100.00,999.09,1018.85,164,13.79,13.80,-87,1
1684324572,2023-05-17 13:56,100.00,999.13,1018.89,164,14.00,14.01,-90,1
1684324872,2023-05-17 14:01,100.00,999.13,1018.89,164,13.95,13.96,-89,1
1684325172,2023-05-17 14:06,100.00,999.21,1018.97,164,14.00,14.01,-90,1
1684325472,2023-05-17 14:11,100.00,999.26,1019.02,164,14.14,14.15,-89,1
1684325772,2023-05-17 14:16,100.00,999.31,1019.07,164,14.02,14.03,-90,1
1684326072,2023-05-17 14:21,100.00,999.37,1019.13,164,14.01,14.02,-93,1
1684326372,2023-05-17 14:26,100.00,999.30,1019.06,164,13.95,13.96,-89,1
1684326672,2023-05-17 14:31,100.00,999.23,1018.99,164,13.95,13.96,-90,1
1684326972,2023-05-17 14:36,100.00,999.31,1019.07,164,14.04,14.05,-89,1
1684327272,2023-05-17 14:41,100.00,999.10,1018.86,164,13.65,13.66,-90,1
1684327572,2023-05-17 14:46,100.00,999.25,1019.01,164,13.80,13.81,-93,1
1684327872,2023-05-17 14:51,100.00,999.29,1019.05,164,14.07,14.08,-93,1
1684328173,2023-05-17 14:56,100.00,999.30,1019.06,164,13.90,13.91,-93,1
1684328473,2023-05-17 15:01,100.00,999.34,1019.10,164,13.91,13.92,-92,1
1684328773,2023-05-17 15:06,100.00,999.52,1019.28,164,13.94,13.95,-92,1
1684329073,2023-05-17 15:11,100.00,999.49,1019.25,164,13.99,14.00,-89,1
1684329373,2023-05-17 15:16,100.00,999.68,1019.44,164,13.96,13.97,-88,1
1684329673,2023-05-17 15:21,100.00,999.62,1019.38,164,13.85,13.86,-89,1
1684329973,2023-05-17 15:26,100.00,999.77,1019.53,164,14.12,14.13,-87,1
1684330273,2023-05-17 15:31,100.00,999.77,1019.53,164,14.18,14.19,-88,1
1684330573,2023-05-17 15:36,100.00,999.66,1019.42,164,13.97,13.98,-89,1
1684331173,2023-05-17 15:46,100.00,999.85,1019.61,164,14.13,14.14,-88,1
1684331473,2023-05-17 15:51,100.00,999.89,1019.65,164,14.15,14.16,-89,1
1684331773,2023-05-17 15:56,100.00,1000.00,1019.75,164,14.22,14.23,-89,1
1684332073,2023-05-17 16:01,100.00,1000.01,1019.77,164,14.20,14.21,-88,1
1684332373,2023-05-17 16:06,100.00,1000.13,1019.89,164,14.35,14.36,-88,1
1684332673,2023-05-17 16:11,100.00,1000.14,1019.90,164,14.34,14.35,-89,1
1684332973,2023-05-17 16:16,100.00,1000.24,1019.99,164,14.27,14.28,-91,1
1684333273,2023-05-17 16:21,100.00,1000.30,1020.06,164,14.43,14.44,-89,1
1684333573,2023-05-17 16:26,100.00,1000.31,1020.07,164,14.63,14.64,-90,1
1684333874,2023-05-17 16:31,100.00,1000.40,1020.16,164,14.35,14.36,-90,1
1684334174,2023-05-17 16:36,100.00,1000.47,1020.23,164,14.47,14.48,-89,1
1684334474,2023-05-17 16:41,100.00,1000.54,1020.30,164,14.44,14.45,-90,1
1684334774,2023-05-17 16:46,100.00,1000.51,1020.27,164,14.23,14.24,-92,1
1684335074,2023-05-17 16:51,100.00,1000.60,1020.36,164,14.10,14.11,-90,1
1684335374,2023-05-17 16:56,100.00,1000.61,1020.37,164,13.84,13.85,-92,1
1684335674,2023-05-17 17:01,100.00,1000.62,1020.38,164,14.01,14.02,-92,1
1684335974,2023-05-17 17:06,100.00,1000.69,1020.45,164,13.93,13.94,-91,1
1684336274,2023-05-17 17:11,100.00,1000.70,1020.45,164,13.76,13.77,-91,1
1684336574,2023-05-17 17:16,100.00,1000.75,1020.51,164,13.79,13.80,-83,1
1684336874,2023-05-17 17:21,100.00,1000.77,1020.53,164,13.70,13.71,-90,1
1684337174,2023-05-17 17:26,100.00,1000.80,1020.56,164,13.47,13.48,-91,1
1684337474,2023-05-17 17:31,100.00,1000.86,1020.61,164,13.26,13.27,-90,1
1684337774,2023-05-17 17:36,100.00,1000.93,1020.69,164,13.47,13.48,-92,1
1684338074,2023-05-17 17:41,100.00,1000.88,1020.64,164,13.32,13.33,-92,1
1684338374,2023-05-17 17:46,100.00,1000.89,1020.65,164,13.30,13.31,-92,1
1684338674,2023-05-17 17:51,100.00,1000.91,1020.67,164,13.16,13.17,-91,1
1684338974,2023-05-17 17:56,100.00,1000.87,1020.63,164,13.12,13.13,-91,1
1684339274,2023-05-17 18:01,100.00,1000.95,1020.70,164,12.97,12.98,-90,1
1684339574,2023-05-17 18:06,100.00,1000.95,1020.71,164,13.04,13.05,-92,1
1684339875,2023-05-17 18:11,100.00,1001.05,1020.81,164,13.00,13.01,-91,1
1684340175,2023-05-17 18:16,100.00,1001.11,1020.87,164,12.89,12.90,-90,1
1684340475,2023-05-17 18:21,100.00,1001.23,1020.99,164,13.02,13.03,-92,1
1684340775,2023-05-17 18:26,100.00,1001.33,1021.09,164,12.84,12.85,-92,1
1684341075,2023-05-17 18:31,100.00,1001.34,1021.10,164,12.84,12.85,-92,1
1684341375,2023-05-17 18:36,100.00,1001.41,1021.17,164,12.61,12.62,-93,1
1684341675,2023-05-17 18:41,100.00,1001.47,1021.23,164,12.78,12.79,-92,1
1684341975,2023-05-17 18:46,100.00,1001.60,1021.36,164,12.72,12.73,-91,1
1684342275,2023-05-17 18:51,100.00,1001.65,1021.41,164,12.73,12.74,-92,1
1684342575,2023-05-17 18:56,100.00,1001.66,1021.42,164,12.87,12.88,-91,1
1684342875,2023-05-17 19:01,100.00,1001.67,1021.43,164,12.97,12.98,-92,1
1684343175,2023-05-17 19:06,100.00,1001.73,1021.49,164,12.90,12.91,-89,1
1684343475,2023-05-17 19:11,100.00,1001.78,1021.54,164,13.04,13.05,-92,1
1684343775,2023-05-17 19:16,100.00,1001.78,1021.54,164,12.99,13.00,-89,1
1684344075,2023-05-17 19:21,100.00,1001.83,1021.59,164,12.87,12.88,-90,1
1684344375,2023-05-17 19:26,100.00,1001.96,1021.72,164,12.84,12.85,-91,1
1684344675,2023-05-17 19:31,100.00,1001.95,1021.71,164,12.73,12.74,-91,1
1684344975,2023-05-17 19:36,100.00,1002.00,1021.76,164,12.77,12.78,-90,1
1684345275,2023-05-17 19:41,100.00,1002.07,1021.83,164,12.62,12.63,-91,1
1684345575,2023-05-17 19:46,100.00,1002.16,1021.92,164,12.68,12.69,-91,1
1684345875,2023-05-17 19:51,100.00,1002.16,1021.92,164,12.53,12.54,-90,1
1684346176,2023-05-17 19:56,100.00,1002.21,1021.97,164,12.39,12.40,-91,1
1684346476,2023-05-17 20:01,100.00,1002.30,1022.06,164,12.49,12.50,-90,1
1684346776,2023-05-17 20:06,100.00,1002.30,1022.05,164,12.31,12.32,-92,1
1684347076,2023-05-17 20:11,100.00,1002.34,1022.10,164,12.38,12.39,-91,1
1684347376,2023-05-17 20:16,100.00,1002.40,1022.16,164,12.31,12.32,-92,1
1684347676,2023-05-17 20:21,100.00,1002.39,1022.14,164,12.44,12.45,-92,1
1684347976,2023-05-17 20:26,100.00,1002.49,1022.24,164,12.44,12.45,-92,1
1684348276,2023-05-17 20:31,100.00,1002.49,1022.25,164,12.32,12.33,-91,1
1684348576,2023-05-17 20:36,100.00,1002.51,1022.27,164,12.32,12.33,-91,1
1684348876,2023-05-17 20:41,100.00,1002.58,1022.34,164,12.23,12.24,-91,1
1684349176,2023-05-17 20:46,100.00,1002.64,1022.40,164,12.18,12.19,-91,1
1684349476,2023-05-17 20:51,100.00,1002.63,1022.39,164,12.14,12.15,-90,1
1684349776,2023-05-17 20:56,100.00,1002.68,1022.44,164,12.16,12.17,-91,1
1684350076,2023-05-17 21:01,100.00,1002.71,1022.46,164,12.11,12.12,-91,1
1684350376,2023-05-17 21:06,100.00,1002.68,1022.44,164,12.00,12.01,-91,1
1684350676,2023-05-17 21:11,100.00,1002.70,1022.46,164,12.19,12.20,-91,1
1684350976,2023-05-17 21:16,100.00,1002.71,1022.47,164,11.99,12.00,-92,1
1684351276,2023-05-17 21:21,100.00,1002.63,1022.39,164,11.99,12.00,-92,1
1684351576,2023-05-17 21:26,100.00,1002.60,1022.36,164,11.95,11.96,-90,1
1684351877,2023-05-17 21:31,100.00,1002.61,1022.37,164,11.82,11.83,-91,1
1684352177,2023-05-17 21:36,100.00,1002.64,1022.40,164,11.89,11.90,-90,1
1684352477,2023-05-17 21:41,100.00,1002.63,1022.39,164,11.74,11.75,-91,1
1684352777,2023-05-17 21:46,100.00,1002.73,1022.49,164,11.87,11.88,-91,1
1684353077,2023-05-17 21:51,100.00,1002.80,1022.56,164,11.83,11.84,-91,1
1684353377,2023-05-17 21:56,100.00,1002.84,1022.60,164,11.59,11.60,-91,1
1684353677,2023-05-17 22:01,100.00,1002.85,1022.61,164,11.51,11.52,-89,1
1684353977,2023-05-17 22:06,100.00,1003.00,1022.76,164,11.49,11.50,-90,1
1684354277,2023-05-17 22:11,100.00,1002.96,1022.72,164,11.44,11.45,-90,1
1684354577,2023-05-17 22:16,100.00,1003.08,1022.84,164,11.34,11.35,-90,1
1684354877,2023-05-17 22:21,100.00,1003.09,1022.85,164,11.39,11.40,-90,1
1684355177,2023-05-17 22:26,100.00,1003.10,1022.86,164,11.40,11.41,-90,1
1684355477,2023-05-17 22:31,100.00,1003.04,1022.79,164,11.25,11.26,-89,1
1684355777,2023-05-17 22:36,100.00,1003.08,1022.84,164,11.41,11.42,-90,1
1684356077,2023-05-17 22:41,100.00,1003.10,1022.86,164,11.39,11.40,-90,1
1684356377,2023-05-17 22:46,100.00,1003.06,1022.82,164,11.22,11.23,-90,1
1684356677,2023-05-17 22:51,100.00,1003.15,1022.91,164,11.25,11.26,-89,1
1684356977,2023-05-17 22:56,100.00,1003.21,1022.97,164,11.31,11.32,-90,1
1684357277,2023-05-17 23:01,100.00,1003.26,1023.01,164,11.39,11.40,-91,1
1684357577,2023-05-17 23:06,100.00,1003.25,1023.01,164,11.33,11.34,-90,1
1684357878,2023-05-17 23:11,100.00,1003.24,1023.00,164,11.34,11.35,-90,1
1684358178,2023-05-17 23:16,100.00,1003.26,1023.02,164,11.29,11.30,-91,1
1684358478,2023-05-17 23:21,100.00,1003.34,1023.10,164,11.26,11.27,-90,1
1684358778,2023-05-17 23:26,100.00,1003.34,1023.10,164,11.22,11.23,-90,1
1684359078,2023-05-17 23:31,100.00,1003.34,1023.10,164,11.27,11.28,-91,1
1684359378,2023-05-17 23:36,100.00,1003.36,1023.12,164,11.22,11.23,-91,1
1684359678,2023-05-17 23:41,100.00,1003.50,1023.26,164,11.27,11.28,-91,1
1684359978,2023-05-17 23:46,100.00,1003.53,1023.29,164,11.23,11.24,-91,1
1684360278,2023-05-17 23:51,100.00,1003.57,1023.32,164,11.18,11.19,-90,1
1684360578,2023-05-17 23:56,100.00,1003.64,1023.40,164,11.20,11.21,-89,1