1684360878,2023-05-18 00:01,100.00,1003.66,1023.42,164,11.18,11.19,-91,1
1684361178,2023-05-18 00:06,100.00,1003.76,1023.52,164,11.10,11.11,-91,1
1684361478,2023-05-18 00:11,100.00,1003.80,1023.56,164,10.95,10.96,-91,1
1684361778,2023-05-18 00:16,100.00,1003.89,1023.65,164,11.07,11.08,-91,1
1684362078,2023-05-18 00:21,100.00,1003.88,1023.64,164,10.92,10.93,-91,1
1684362378,2023-05-18 00:26,100.00,1003.92,1023.68,164,10.94,10.95,-90,1
1684362678,2023-05-18 00:31,100.00,1003.95,1023.71,164,11.01,11.02,-91,1
1684362978,2023-05-18 00:36,100.00,1003.93,1023.69,164,10.89,10.90,-91,1
1684363278,2023-05-18 00:41,100.00,1004.01,1023.77,164,10.70,10.71,-91,1
1684363578,2023-05-18 00:46,100.00,1004.05,1023.81,164,10.78,10.79,-91,1
1684363878,2023-05-18 00:51,100.00,1004.13,1023.89,164,10.72,10.73,-91,1
1684364179,2023-05-18 00:56,100.00,1004.16,1023.92,164,10.74,10.75,-91,1
1684364479,2023-05-18 01:01,100.00,1004.27,1024.03,164,10.70,10.71,-89,1
1684364779,2023-05-18 01:06,100.00,1004.37,1024.13,164,10.65,10.66,-90,1
1684365079,2023-05-18 01:11,100.00,1004.36,1024.12,164,10.51,10.52,-91,1
1684365379,2023-05-18 01:16,100.00,1004.38,1024.14,164,10.44,10.45,-90,1
1684365679,2023-05-18 01:21,100.00,1004.33,1024.09,164,10.33,10.34,-90,1
1684365979,2023-05-18 01:26,100.00,1004.41,1024.17,164,10.43,10.44,-91,1
1684366279,2023-05-18 01:31,100.00,1004.42,1024.18,164,10.49,10.50,-90,1
1684366579,2023-05-18 01:36,100.00,1004.47,1024.23,164,10.22,10.23,-91,1
1684366879,2023-05-18 01:41,100.00,1004.46,1024.21,164,10.28,10.29,-91,1
1684367179,2023-05-18 01:46,100.00,1004.54,1024.30,164,10.34,10.35,-90,1
1684367479,2023-05-18 01:51,100.00,1004.56,1024.32,164,10.15,10.16,-91,1
1684367779,2023-05-18 01:56,100.00,1004.55,1024.31,164,10.15,10.16,-90,1
1684368079,2023-05-18 02:01,100.00,1004.63,1024.39,164,10.16,10.17,-91,1
1684368379,2023-05-18 02:06,100.00,1004.67,1024.42,164,9.95,9.96,-90,1
1684368679,2023-05-18 02:11,100.00,1004.68,1024.44,164,10.02,10.03,-90,1
1684368979,2023-05-18 02:16,100.00,1004.76,1024.52,164,10.16,10.17,-90,1
1684369279,2023-05-18 02:21,100.00,1004.80,1024.56,164,10.13,10.14,-91,1
1684369579,2023-05-18 02:26,100.00,1004.88,1024.64,164,10.06,10.07,-89,1
1684369879,2023-05-18 02:31,100.00,1004.84,1024.60,164,10.03,10.04,-90,1
1684370179,2023-05-18 02:36,100.00,1004.85,1024.61,164,9.93,9.94,-90,1
1684370480,2023-05-18 02:41,100.00,1004.86,1024.62,164,9.95,9.96,-92,1
1684370780,2023-05-18 02:46,100.00,1004.88,1024.64,164,9.82,9.83,-91,1
1684371080,2023-05-18 02:51,100.00,1004.86,1024.62,164,9.81,9.82,-90,1
1684371380,2023-05-18 02:56,100.00,1004.94,1024.69,164,9.66,9.67,-91,1
1684371680,2023-05-18 03:01,100.00,1004.95,1024.71,164,9.65,9.66,-90,1
1684371980,2023-05-18 03:06,100.00,1004.95,1024.71,164,9.57,9.58,-92,1
1684372280,2023-05-18 03:11,100.00,1004.97,1024.73,164,9.56,9.57,-89,1
1684372580,2023-05-18 03:16,100.00,1004.96,1024.72,164,9.42,9.43,-90,1
1684372880,2023-05-18 03:21,100.00,1004.98,1024.74,164,9.45,9.46,-90,1
1684373180,2023-05-18 03:26,100.00,1005.11,1024.87,164,9.26,9.27,-90,1
1684373480,2023-05-18 03:31,100.00,1005.11,1024.87,164,9.26,9.27,-89,1
1684373780,2023-05-18 03:36,100.00,1005.19,1024.95,164,9.30,9.31,-90,1
1684374080,2023-05-18 03:41,100.00,1005.18,1024.94,164,9.26,9.27,-90,1
1684374380,2023-05-18 03:46,100.00,1005.22,1024.98,164,9.14,9.15,-90,1
1684374680,2023-05-18 03:51,100.00,1005.22,1024.98,164,9.15,9.16,-90,1
1684374980,2023-05-18 03:56,100.00,1005.18,1024.94,164,9.00,9.01,-91,1
1684375280,2023-05-18 04:01,100.00,1005.16,1024.92,164,8.98,8.99,-89,1
1684375580,2023-05-18 04:06,100.00,1005.16,1024.92,164,8.93,8.94,-90,1
1684375880,2023-05-18 04:11,100.00,1005.22,1024.98,164,8.94,8.95,-90,1
1684376181,2023-05-18 04:16,100.00,1005.22,1024.98,164,8.80,8.81,-89,1
1684376481,2023-05-18 04:21,100.00,1005.28,1025.04,164,8.77,8.78,-89,1
1684376781,2023-05-18 04:26,100.00,1005.31,1025.06,164,8.65,8.66,-91,1
1684377081,2023-05-18 04:31,100.00,1005.35,1025.11,164,8.65,8.66,-90,1
1684377381,2023-05-18 04:36,100.00,1005.41,1025.17,164,8.63,8.64,-90,1
1684377681,2023-05-18 04:41,100.00,1005.52,1025.28,164,8.73,8.74,-90,1
1684377981,2023-05-18 04:46,100.00,1005.54,1025.30,164,8.73,8.74,-89,1
1684378281,2023-05-18 04:51,100.00,1005.58,1025.34,164,8.60,8.61,-89,1
1684378581,2023-05-18 04:56,100.00,1005.65,1025.41,164,8.73,8.74,-90,1
1684378881,2023-05-18 05:01,100.00,1005.69,1025.44,164,8.82,8.83,-89,1
1684379181,2023-05-18 05:06,100.00,1005.75,1025.51,164,8.82,8.83,-91,1
1684379481,2023-05-18 05:11,100.00,1005.81,1025.57,164,8.75,8.76,-90,1
1684379781,2023-05-18 05:16,100.00,1005.83,1025.59,164,8.90,8.91,-89,1
1684380081,2023-05-18 05:21,100.00,1005.87,1025.63,164,8.85,8.86,-89,1
1684380381,2023-05-18 05:26,100.00,1005.87,1025.63,164,9.01,9.02,-90,1
1684380681,2023-05-18 05:31,100.00,1005.89,1025.65,164,9.01,9.02,-88,1
1684380981,2023-05-18 05:36,100.00,1005.91,1025.67,164,8.95,8.96,-89,1
1684381281,2023-05-18 05:41,100.00,1005.91,1025.66,164,8.98,8.99,-90,1
1684381581,2023-05-18 05:46,100.00,1006.00,1025.76,164,9.29,9.30,-88,1
1684381881,2023-05-18 05:51,100.00,1006.01,1025.77,164,9.25,9.26,-89,1
1684382181,2023-05-18 05:56,100.00,1006.10,1025.86,164,9.35,9.36,-89,1
1684382482,2023-05-18 06:01,100.00,1006.13,1025.89,164,9.42,9.43,-89,1
1684382782,2023-05-18 06:06,100.00,1006.16,1025.92,164,9.46,9.47,-89,1
1684383082,2023-05-18 06:11,100.00,1006.20,1025.95,164,9.51,9.52,-90,1
1684383382,2023-05-18 06:16,100.00,1006.16,1025.92,164,9.35,9.36,-91,1
1684383682,2023-05-18 06:21,100.00,1006.20,1025.96,164,9.59,9.60,-90,1
1684383982,2023-05-18 06:26,100.00,1006.30,1026.06,164,9.51,9.52,-90,1
1684384282,2023-05-18 06:31,100.00,1006.36,1026.12,164,9.66,9.67,-89,1
1684384582,2023-05-18 06:36,100.00,1006.49,1026.25,164,9.49,9.50,-89,1
1684384882,2023-05-18 06:41,100.00,1006.38,1026.14,164,9.82,9.83,-91,1
1684385182,2023-05-18 06:46,100.00,1006.47,1026.23,164,10.02,10.03,-92,1
1684385482,2023-05-18 06:51,100.00,1006.52,1026.28,164,9.85,9.86,-90,1
1684385782,2023-05-18 06:56,100.00,1006.50,1026.26,164,10.06,10.07,-90,1
1684386082,2023-05-18 07:01,100.00,1006.53,1026.29,164,10.13,10.14,-89,1
1684386382,2023-05-18 07:06,100.00,1006.54,1026.30,164,10.04,10.05,-89,1
1684386682,2023-05-18 07:11,100.00,1006.57,1026.33,164,10.23,10.24,-89,1
1684386982,2023-05-18 07:16,100.00,1006.65,1026.41,164,10.27,10.28,-89,1
1684387282,2023-05-18 07:21,100.00,1006.62,1026.38,164,10.60,10.61,-89,1
1684387582,2023-05-18 07:26,100.00,1006.55,1026.31,164,10.38,10.39,-89,1
1684387882,2023-05-18 07:31,100.00,1006.68,1026.44,164,11.06,11.07,-87,1
1684388182,2023-05-18 07:36,100.00,1006.58,1026.34,164,10.74,10.75,-88,1
1684388483,2023-05-18 07:41,100.00,1006.71,1026.47,164,11.16,11.17,-89,1
1684388783,2023-05-18 07:46,100.00,1006.73,1026.49,164,11.09,11.10,-86,1
1684389083,2023-05-18 07:51,100.00,1006.66,1026.42,164,11.34,11.35,-88,1
1684389383,2023-05-18 07:56,100.00,1006.83,1026.58,164,10.65,10.66,-88,1
1684389683,2023-05-18 08:01,100.00,1006.64,1026.40,164,11.28,11.29,-88,1
1684389983,2023-05-18 08:06,100.00,1006.75,1026.51,164,11.21,11.22,-85,1
1684390283,2023-05-18 08:11,100.00,1006.77,1026.53,164,11.55,11.56,-87,1
1684390583,2023-05-18 08:16,100.00,1006.79,1026.55,164,11.53,11.54,-89,1
1684390883,2023-05-18 08:21,100.00,1006.83,1026.59,164,11.56,11.57,-86,1
1684391183,2023-05-18 08:26,100.00,1006.76,1026.52,164,11.73,11.74,-88,1
1684391483,2023-05-18 08:31,100.00,1006.88,1026.64,164,11.71,11.72,-88,1
1684391783,2023-05-18 08:36,100.00,1006.89,1026.65,164,12.03,12.04,-88,1
1684392083,2023-05-18 08:41,100.00,1006.98,1026.74,164,12.17,12.18,-87,1
1684392383,2023-05-18 08:46,100.00,1006.97,1026.73,164,12.41,12.42,-87,1
1684392683,2023-05-18 08:51,100.00,1006.97,1026.73,164,12.49,12.50,-89,1
1684392984,2023-05-18 08:56,100.00,1007.07,1026.82,164,12.53,12.54,-89,1
1684393284,2023-05-18 09:01,100.00,1007.07,1026.83,164,12.61,12.62,-89,1
1684393584,2023-05-18 09:06,100.00,1007.10,1026.86,164,12.55,12.56,-89,1
1684393884,2023-05-18 09:11,100.00,1007.06,1026.82,164,12.55,12.56,-90,1
1684394184,2023-05-18 09:16,100.00,1007.09,1026.85,164,12.45,12.46,-89,1
1684394484,2023-05-18 09:21,100.00,1007.10,1026.86,164,12.48,12.49,-89,1
1684394784,2023-05-18 09:26,100.00,1007.12,1026.88,164,12.45,12.46,-90,1
1684395084,2023-05-18 09:31,100.00,1007.20,1026.96,164,12.74,12.75,-91,1
1684395384,2023-05-18 09:36,100.00,1007.22,1026.98,164,12.58,12.59,-90,1
1684395684,2023-05-18 09:41,100.00,1007.17,1026.93,164,12.88,12.89,-91,1
1684395984,2023-05-18 09:46,100.00,1007.13,1026.89,164,12.85,12.86,-92,1
1684396284,2023-05-18 09:51,100.00,1007.20,1026.96,164,12.80,12.81,-92,1
1684396584,2023-05-18 09:56,100.00,1007.19,1026.95,164,12.71,12.72,-92,1
1684396884,2023-05-18 10:01,100.00,1007.24,1027.00,164,12.87,12.88,-92,1
1684397184,2023-05-18 10:06,100.00,1007.24,1027.00,164,12.99,13.00,-92,1
1684397485,2023-05-18 10:11,100.00,1007.30,1027.06,164,13.26,13.27,-91,1
1684397785,2023-05-18 10:16,100.00,1007.25,1027.01,164,13.22,13.23,-91,1
1684398085,2023-05-18 10:21,100.00,1007.20,1026.96,164,13.12,13.13,-92,1
1684398385,2023-05-18 10:26,100.00,1007.32,1027.08,164,13.83,13.84,-92,1
1684398685,2023-05-18 10:31,99.65,1007.31,1027.07,164,13.78,13.74,-91,1
1684398985,2023-05-18 10:36,99.75,1007.31,1027.07,164,13.93,13.90,-91,1
1684399285,2023-05-18 10:41,100.00,1007.28,1027.03,164,13.81,13.82,-91,1
1684399585,2023-05-18 10:46,100.00,1007.35,1027.11,164,13.86,13.87,-90,1
1684399885,2023-05-18 10:51,94.94,1007.31,1027.07,164,13.97,13.18,-92,1
1684400185,2023-05-18 10:56,98.53,1007.30,1027.06,164,13.86,13.64,-92,1
1684400485,2023-05-18 11:01,91.55,1007.39,1027.15,164,14.67,13.32,-93,1
1684400785,2023-05-18 11:06,98.94,1007.38,1027.14,164,14.07,13.92,-92,1
1684401085,2023-05-18 11:11,89.26,1007.26,1027.02,164,14.25,12.52,-91,1
1684401385,2023-05-18 11:16,89.69,1007.28,1027.04,164,14.61,12.95,-90,1
1684401985,2023-05-18 11:26,95.91,1007.32,1027.08,164,13.97,13.34,-89,1
1684402285,2023-05-18 11:31,94.46,1007.30,1027.06,164,14.04,13.18,-90,1
1684402585,2023-05-18 11:36,92.70,1007.35,1027.11,164,14.76,13.60,-91,1
1684402885,2023-05-18 11:41,91.23,1007.30,1027.06,164,14.58,13.18,-90,1
1684403185,2023-05-18 11:46,86.83,1007.33,1027.09,164,15.08,12.92,-89,1
1684403786,2023-05-18 11:56,85.82,1007.36,1027.12,164,15.25,12.90,-89,1
1684404086,2023-05-18 12:01,85.83,1007.30,1027.06,164,15.12,12.78,-89,1
1684404386,2023-05-18 12:06,86.71,1007.34,1027.10,164,14.71,12.53,-89,1
1684404686,2023-05-18 12:11,85.58,1007.27,1027.03,164,14.63,12.25,-93,1
1684404986,2023-05-18 12:16,89.12,1007.25,1027.01,164,15.14,13.37,-92,1
1684405586,2023-05-18 12:26,82.60,1007.36,1027.12,164,15.15,12.22,-93,1
1684405886,2023-05-18 12:31,79.15,1007.34,1027.10,164,15.77,12.18,-90,1
1684406186,2023-05-18 12:36,78.60,1007.39,1027.15,164,15.49,11.80,-92,1
1684406486,2023-05-18 12:41,82.56,1007.40,1027.16,164,16.37,13.41,-93,1
1684406786,2023-05-18 12:46,83.90,1007.33,1027.09,164,15.54,12.84,-90,1
1684407086,2023-05-18 12:51,84.79,1007.35,1027.11,164,15.85,13.31,-89,1
1684407386,2023-05-18 12:56,86.22,1007.34,1027.10,164,15.75,13.47,-90,1
1684407686,2023-05-18 13:01,80.14,1007.31,1027.07,164,15.66,12.26,-90,1
1684407986,2023-05-18 13:06,84.96,1007.33,1027.09,164,16.01,13.50,-88,1
1684408286,2023-05-18 13:11,81.59,1007.33,1027.09,164,15.66,12.53,-90,1
1684408586,2023-05-18 13:16,84.30,1007.33,1027.09,164,15.82,13.19,-89,1
1684408887,2023-05-18 13:21,89.42,1007.27,1027.03,164,15.69,13.97,-90,1
1684409187,2023-05-18 13:26,89.77,1007.29,1027.05,164,15.63,13.97,-91,1
1684409487,2023-05-18 13:31,83.48,1007.29,1027.05,164,16.03,13.25,-90,1
1684409787,2023-05-18 13:36,81.07,1007.39,1027.15,164,15.97,12.74,-91,1
1684410087,2023-05-18 13:41,82.34,1007.33,1027.09,164,16.18,13.18,-91,1
1684410387,2023-05-18 13:46,83.19,1007.25,1027.01,164,14.92,12.11,-90,1
1684410687,2023-05-18 13:51,82.96,1007.31,1027.07,164,16.10,13.22,-89,1
1684410987,2023-05-18 13:56,84.75,1007.29,1027.05,164,15.53,12.99,-87,1
1684411287,2023-05-18 14:01,89.00,1007.33,1027.09,164,15.42,13.63,-87,1
1684411887,2023-05-18 14:11,83.15,1007.43,1027.19,164,15.94,13.10,-89,1
1684412187,2023-05-18 14:16,80.47,1007.44,1027.20,164,16.11,12.76,-87,1
1684412487,2023-05-18 14:21,83.04,1007.42,1027.18,164,15.98,13.12,-87,1
1684412787,2023-05-18 14:26,82.60,1007.41,1027.17,164,15.89,12.95,-87,1
1684413087,2023-05-18 14:31,85.98,1007.47,1027.23,164,16.12,13.79,-88,1
1684413387,2023-05-18 14:36,87.07,1007.43,1027.19,164,15.77,13.64,-86,1
1684413687,2023-05-18 14:41,86.16,1007.42,1027.18,164,15.54,13.25,-87,1
1684413987,2023-05-18 14:46,90.63,1007.45,1027.21,164,15.70,14.19,-87,1
1684414287,2023-05-18 14:51,88.88,1007.39,1027.15,164,15.49,13.68,-88,1
1684414588,2023-05-18 14:56,82.26,1007.46,1027.22,164,15.76,12.76,-88,1
1684414888,2023-05-18 15:01,82.51,1007.45,1027.21,164,16.04,13.08,-88,1
1684415188,2023-05-18 15:06,78.48,1007.40,1027.15,164,15.85,12.13,-86,1
1684415488,2023-05-18 15:11,80.92,1007.39,1027.15,164,16.06,12.80,-86,1
1684415788,2023-05-18 15:16,83.70,1007.36,1027.12,164,15.75,13.01,-85,1
1684416388,2023-05-18 15:26,81.94,1007.27,1027.03,164,16.12,13.05,-87,1
1684416688,2023-05-18 15:31,80.61,1007.24,1027.00,164,15.77,12.46,-86,1
1684416988,2023-05-18 15:36,80.78,1007.29,1027.05,164,16.04,12.75,-86,1
1684417288,2023-05-18 15:41,80.10,1007.36,1027.12,164,15.97,12.56,-87,1
1684417588,2023-05-18 15:46,81.39,1007.21,1026.97,164,15.86,12.69,-86,1
1684417888,2023-05-18 15:51,87.27,1007.23,1026.99,164,15.85,13.75,-87,1
1684418188,2023-05-18 15:56,78.59,1007.22,1026.98,164,16.14,12.43,-87,1
1684418488,2023-05-18 16:01,78.23,1007.30,1027.06,164,16.12,12.34,-88,1
1684418788,2023-05-18 16:06,81.38,1007.26,1027.02,164,15.83,12.66,-88,1
1684419088,2023-05-18 16:11,82.20,1007.27,1027.03,164,15.19,12.19,-88,1
1684419688,2023-05-18 16:21,82.81,1007.22,1026.98,164,15.75,12.85,-88,1
1684419988,2023-05-18 16:26,83.49,1007.19,1026.95,164,15.65,12.88,-87,1
1684420289,2023-05-18 16:31,86.46,1007.15,1026.91,164,15.41,13.17,-88,1
1684420589,2023-05-18 16:36,92.79,1007.20,1026.96,164,15.08,13.93,-87,1
1684420889,2023-05-18 16:41,89.09,1007.23,1026.99,164,15.25,13.48,-87,1
1684421189,2023-05-18 16:46,92.29,1007.20,1026.96,164,14.91,13.68,-87,1
1684421489,2023-05-18 16:51,94.72,1007.23,1026.99,164,14.78,13.95,-86,1
1684421789,2023-05-18 16:56,94.46,1007.26,1027.02,164,14.65,13.78,-88,1
1684422089,2023-05-18 17:01,97.77,1007.26,1027.02,164,14.73,14.39,-88,1
1684422389,2023-05-18 17:06,97.56,1007.30,1027.06,164,14.63,14.26,-88,1
1684422689,2023-05-18 17:11,96.08,1007.25,1027.01,164,14.78,14.17,-87,1
1684422989,2023-05-18 17:16,94.50,1007.23,1026.99,164,14.79,13.93,-88,1
1684423289,2023-05-18 17:21,94.46,1007.24,1027.00,164,14.75,13.88,-88,1
1684423589,2023-05-18 17:26,99.74,1007.19,1026.95,164,14.53,14.50,-88,1
1684423889,2023-05-18 17:31,97.73,1007.17,1026.93,164,14.63,14.29,-87,1
1684424189,2023-05-18 17:36,99.15,1007.15,1026.91,164,14.58,14.46,-88,1
1684424489,2023-05-18 17:41,99.83,1007.15,1026.91,164,14.54,14.53,-88,1
1684424789,2023-05-18 17:46,97.59,1007.21,1026.97,164,14.65,14.28,-88,1
1684425089,2023-05-18 17:51,99.77,1007.17,1026.93,164,14.57,14.55,-88,1
1684425389,2023-05-18 17:56,100.00,1007.17,1026.92,164,14.40,14.41,-89,1
1684425689,2023-05-18 18:01,100.00,1007.21,1026.97,164,14.33,14.34,-89,1
1684425989,2023-05-18 18:06,100.00,1007.22,1026.98,164,14.37,14.38,-88,1
1684426290,2023-05-18 18:11,100.00,1007.25,1027.01,164,14.31,14.32,-88,1
1684426590,2023-05-18 18:16,100.00,1007.21,1026.97,164,14.37,14.38,-88,1
1684426890,2023-05-18 18:21,100.00,1007.24,1027.00,164,14.38,14.39,-88,1
1684427190,2023-05-18 18:26,100.00,1007.25,1027.01,164,14.23,14.24,-89,1
1684427490,2023-05-18 18:31,100.00,1007.25,1027.01,164,14.31,14.32,-88,1
1684427790,2023-05-18 18:36,100.00,1007.28,1027.04,164,14.30,14.31,-89,1
1684428090,2023-05-18 18:41,100.00,1007.33,1027.09,164,13.79,13.80,-88,1
1684428390,2023-05-18 18:46,100.00,1007.36,1027.12,164,14.02,14.03,-88,1
1684428690,2023-05-18 18:51,100.00,1007.39,1027.14,164,14.17,14.18,-88,1
1684428990,2023-05-18 18:56,100.00,1007.41,1027.16,164,13.80,13.81,-89,1
1684429290,2023-05-18 19:01,100.00,1007.45,1027.21,164,13.75,13.76,-88,1
1684429590,2023-05-18 19:06,100.00,1007.48,1027.23,164,14.05,14.06,-88,1
1684429890,2023-05-18 19:11,100.00,1007.52,1027.28,164,14.16,14.17,-90,1
1684430190,2023-05-18 19:16,100.00,1007.54,1027.30,164,13.89,13.90,-89,1
1684430490,2023-05-18 19:21,100.00,1007.74,1027.50,164,12.93,12.94,-88,1
1684430790,2023-05-18 19:26,100.00,1007.95,1027.71,164,12.68,12.69,-88,1
1684431090,2023-05-18 19:31,100.00,1008.10,1027.86,164,12.42,12.43,-87,1
1684431390,2023-05-18 19:36,100.00,1008.21,1027.97,164,12.16,12.17,-88,1
1684431691,2023-05-18 19:41,100.00,1008.23,1027.99,164,12.10,12.11,-88,1
1684431991,2023-05-18 19:46,100.00,1008.25,1028.01,164,12.02,12.03,-88,1
1684432291,2023-05-18 19:51,100.00,1008.29,1028.05,164,11.86,11.87,-88,1
1684432591,2023-05-18 19:56,100.00,1008.42,1028.18,164,11.87,11.88,-88,1
1684432891,2023-05-18 20:01,100.00,1008.44,1028.20,164,11.89,11.90,-88,1
1684433191,2023-05-18 20:06,100.00,1008.46,1028.22,164,11.78,11.79,-88,1
1684433491,2023-05-18 20:11,100.00,1008.47,1028.23,164,11.57,11.58,-88,1
1684433791,2023-05-18 20:16,100.00,1008.57,1028.33,164,11.43,11.44,-88,1
1684434091,2023-05-18 20:21,100.00,1008.63,1028.38,164,11.28,11.29,-87,1
1684434391,2023-05-18 20:26,100.00,1008.65,1028.41,164,11.38,11.39,-89,1
1684434691,2023-05-18 20:31,100.00,1008.74,1028.50,164,11.44,11.45,-88,1
1684434991,2023-05-18 20:36,100.00,1008.73,1028.49,164,11.44,11.45,-88,1
1684435291,2023-05-18 20:41,100.00,1008.66,1028.42,164,11.19,11.20,-87,1
1684435591,2023-05-18 20:46,100.00,1008.70,1028.46,164,11.29,11.30,-87,1
1684435891,2023-05-18 20:51,100.00,1008.77,1028.53,164,11.39,11.40,-88,1
1684436191,2023-05-18 20:56,100.00,1008.76,1028.52,164,11.18,11.19,-87,1
1684436491,2023-05-18 21:01,100.00,1008.80,1028.56,164,11.23,11.24,-88,1
1684436791,2023-05-18 21:06,100.00,1008.84,1028.60,164,11.15,11.16,-88,1
1684437091,2023-05-18 21:11,100.00,1008.87,1028.63,164,11.10,11.11,-88,1
1684437391,2023-05-18 21:16,100.00,1008.91,1028.67,164,11.06,11.07,-89,1
1684437692,2023-05-18 21:21,100.00,1008.89,1028.65,164,10.71,10.72,-88,1
1684437992,2023-05-18 21:26,100.00,1008.87,1028.63,164,10.58,10.59,-88,1
1684438292,2023-05-18 21:31,100.00,1008.88,1028.64,164,10.53,10.54,-88,1
1684438592,2023-05-18 21:36,100.00,1008.83,1028.59,164,10.38,10.39,-88,1
1684438892,2023-05-18 21:41,100.00,1008.81,1028.57,164,10.44,10.45,-88,1
1684439192,2023-05-18 21:46,100.00,1008.83,1028.59,164,10.34,10.35,-87,1
1684439492,2023-05-18 21:51,100.00,1008.87,1028.63,164,10.42,10.43,-88,1
1684439792,2023-05-18 21:56,100.00,1008.80,1028.56,164,10.00,10.01,-88,1
1684440092,2023-05-18 22:01,100.00,1008.90,1028.66,164,10.17,10.18,-87,1
1684440392,2023-05-18 22:06,100.00,1008.97,1028.73,164,10.20,10.21,-88,1
1684440692,2023-05-18 22:11,100.00,1008.95,1028.71,164,10.10,10.11,-88,1
1684440992,2023-05-18 22:16,100.00,1008.97,1028.73,164,10.10,10.11,-87,1
1684441292,2023-05-18 22:21,100.00,1008.93,1028.69,164,9.87,9.88,-88,1
1684441592,2023-05-18 22:26,100.00,1008.92,1028.68,164,9.66,9.67,-87,1
1684441892,2023-05-18 22:31,100.00,1008.96,1028.72,164,9.82,9.83,-86,1
1684442192,2023-05-18 22:36,100.00,1008.98,1028.74,164,9.82,9.83,-87,1
1684442492,2023-05-18 22:41,100.00,1009.02,1028.78,164,9.93,9.94,-87,1
1684442792,2023-05-18 22:46,100.00,1009.11,1028.87,164,9.99,10.00,-87,1
1684443092,2023-05-18 22:51,100.00,1009.11,1028.87,164,10.07,10.08,-87,1
1684443393,2023-05-18 22:56,100.00,1009.13,1028.89,164,10.16,10.17,-87,1
1684443693,2023-05-18 23:01,100.00,1009.16,1028.92,164,10.27,10.28,-87,1
1684443993,2023-05-18 23:06,100.00,1009.15,1028.91,164,10.19,10.20,-88,1
1684444293,2023-05-18 23:11,100.00,1009.10,1028.86,164,10.14,10.15,-88,1
1684444593,2023-05-18 23:16,100.00,1009.19,1028.95,164,10.31,10.32,-88,1
1684444893,2023-05-18 23:21,100.00,1009.17,1028.93,164,10.31,10.32,-87,1
1684445193,2023-05-18 23:26,100.00,1009.15,1028.91,164,10.24,10.25,-88,1
1684445493,2023-05-18 23:31,100.00,1009.14,1028.90,164,10.25,10.26,-88,1
1684445793,2023-05-18 23:36,100.00,1009.16,1028.92,164,10.10,10.11,-88,1
1684446093,2023-05-18 23:41,100.00,1009.23,1028.99,164,10.27,10.28,-88,1
1684446393,2023-05-18 23:46,100.00,1009.27,1029.03,164,10.39,10.40,-87,1
1684446693,2023-05-18 23:51,100.00,1009.26,1029.02,164,10.32,10.33,-87,1
1684446993,2023-05-18 23:56,100.00,1009.22,1028.98,164,10.43,10.44,-88,1