1684447293,2023-05-19 00:01,100.00,1009.25,1029.01,164,10.44,10.45,-88,1
1684447593,2023-05-19 00:06,100.00,1009.28,1029.03,164,10.38,10.39,-88,1
1684447893,2023-05-19 00:11,100.00,1009.28,1029.03,164,10.14,10.15,-87,1
1684448193,2023-05-19 00:16,100.00,1009.31,1029.07,164,10.23,10.24,-87,1
1684448493,2023-05-19 00:21,100.00,1009.31,1029.07,164,10.10,10.11,-87,1
1684448793,2023-05-19 00:26,100.00,1009.24,1029.00,164,10.11,10.12,-88,1
1684449094,2023-05-19 00:31,100.00,1009.22,1028.98,164,10.33,10.34,-87,1
1684449394,2023-05-19 00:36,100.00,1009.15,1028.91,164,10.25,10.26,-88,1
1684449694,2023-05-19 00:41,100.00,1009.12,1028.88,164,10.37,10.38,-88,1
1684449994,2023-05-19 00:46,100.00,1009.11,1028.87,164,10.24,10.25,-87,1
1684450294,2023-05-19 00:51,100.00,1009.14,1028.90,164,10.44,10.45,-87,1
1684450594,2023-05-19 00:56,100.00,1009.12,1028.88,164,10.37,10.38,-87,1
1684450894,2023-05-19 01:01,100.00,1009.11,1028.87,164,10.37,10.38,-88,1
1684451194,2023-05-19 01:06,100.00,1009.09,1028.85,164,10.39,10.40,-87,1
1684451494,2023-05-19 01:11,100.00,1009.16,1028.92,164,10.30,10.31,-88,1
1684451794,2023-05-19 01:16,100.00,1009.13,1028.89,164,10.46,10.47,-88,1
1684452094,2023-05-19 01:21,100.00,1009.13,1028.89,164,10.39,10.40,-88,1
1684452394,2023-05-19 01:26,100.00,1009.15,1028.91,164,10.50,10.51,-88,1
1684452694,2023-05-19 01:31,100.00,1009.12,1028.88,164,10.53,10.54,-88,1
1684452994,2023-05-19 01:36,100.00,1009.11,1028.87,164,10.56,10.57,-87,1
1684453294,2023-05-19 01:41,100.00,1009.01,1028.76,164,10.47,10.48,-88,1
1684453594,2023-05-19 01:46,100.00,1009.04,1028.80,164,10.48,10.49,-88,1
1684453894,2023-05-19 01:51,100.00,1009.02,1028.78,164,10.40,10.41,-87,1
1684454194,2023-05-19 01:56,100.00,1009.04,1028.80,164,10.61,10.62,-88,1
1684454494,2023-05-19 02:01,100.00,1009.00,1028.76,164,10.63,10.64,-88,1
1684454794,2023-05-19 02:06,100.00,1008.96,1028.72,164,10.54,10.55,-88,1
1684455095,2023-05-19 02:11,100.00,1008.89,1028.65,164,10.50,10.51,-88,1
1684455395,2023-05-19 02:16,100.00,1008.93,1028.69,164,10.65,10.66,-88,1
1684455695,2023-05-19 02:21,100.00,1008.91,1028.67,164,10.71,10.72,-88,1
1684455995,2023-05-19 02:26,100.00,1008.84,1028.60,164,10.61,10.62,-89,1
1684456295,2023-05-19 02:31,100.00,1008.82,1028.58,164,10.68,10.69,-89,1
1684456595,2023-05-19 02:36,100.00,1008.77,1028.53,164,10.82,10.83,-88,1
1684456895,2023-05-19 02:41,100.00,1008.68,1028.44,164,10.81,10.82,-88,1
1684457195,2023-05-19 02:46,100.00,1008.71,1028.47,164,10.83,10.84,-88,1
1684457495,2023-05-19 02:51,100.00,1008.71,1028.47,164,10.82,10.83,-89,1
1684457795,2023-05-19 02:56,100.00,1008.69,1028.45,164,10.68,10.69,-87,1
1684458095,2023-05-19 03:01,100.00,1008.67,1028.43,164,10.46,10.47,-88,1
1684458395,2023-05-19 03:06,100.00,1008.69,1028.45,164,10.57,10.58,-88,1
1684458695,2023-05-19 03:11,100.00,1008.66,1028.42,164,10.56,10.57,-88,1
1684458995,2023-05-19 03:16,100.00,1008.73,1028.49,164,10.61,10.62,-88,1
1684459295,2023-05-19 03:21,100.00,1008.71,1028.47,164,10.80,10.81,-88,1
1684459595,2023-05-19 03:26,100.00,1008.75,1028.51,164,11.18,11.19,-89,1
1684459895,2023-05-19 03:31,100.00,1008.68,1028.44,164,10.87,10.88,-88,1
1684460195,2023-05-19 03:36,100.00,1008.73,1028.49,164,11.16,11.17,-88,1
1684460495,2023-05-19 03:41,100.00,1008.76,1028.52,164,11.32,11.33,-89,1
1684460795,2023-05-19 03:46,100.00,1008.74,1028.50,164,11.34,11.35,-88,1
1684461096,2023-05-19 03:51,100.00,1008.73,1028.49,164,11.11,11.12,-88,1
1684461396,2023-05-19 03:56,100.00,1008.69,1028.45,164,11.54,11.55,-88,1
1684461696,2023-05-19 04:01,100.00,1008.65,1028.41,164,11.66,11.67,-87,1
1684461996,2023-05-19 04:06,100.00,1008.48,1028.24,164,11.21,11.22,-88,1
1684462296,2023-05-19 04:11,100.00,1008.51,1028.27,164,11.32,11.33,-89,1
1684462596,2023-05-19 04:16,100.00,1008.56,1028.32,164,11.19,11.20,-88,1
1684462896,2023-05-19 04:21,100.00,1008.44,1028.20,164,11.02,11.03,-87,1
1684463196,2023-05-19 04:26,100.00,1008.55,1028.31,164,11.32,11.33,-88,1
1684463496,2023-05-19 04:31,100.00,1008.51,1028.27,164,10.69,10.70,-88,1
1684463796,2023-05-19 04:36,100.00,1008.39,1028.15,164,10.61,10.62,-88,1
1684464096,2023-05-19 04:41,100.00,1008.30,1028.06,164,10.47,10.48,-87,1
1684464396,2023-05-19 04:46,100.00,1008.32,1028.08,164,10.85,10.86,-88,1
1684464696,2023-05-19 04:51,100.00,1008.32,1028.08,164,11.04,11.05,-88,1
1684464996,2023-05-19 04:56,100.00,1008.30,1028.06,164,11.03,11.04,-87,1
1684465296,2023-05-19 05:01,100.00,1008.31,1028.07,164,11.26,11.27,-88,1
1684465596,2023-05-19 05:06,100.00,1008.16,1027.92,164,10.67,10.68,-87,1
1684465896,2023-05-19 05:11,100.00,1008.22,1027.98,164,10.92,10.93,-88,1
1684466196,2023-05-19 05:16,100.00,1008.29,1028.05,164,10.66,10.67,-88,1
1684466496,2023-05-19 05:21,100.00,1008.29,1028.05,164,10.83,10.84,-87,1
1684466796,2023-05-19 05:26,100.00,1008.34,1028.10,164,11.04,11.05,-89,1
1684467096,2023-05-19 05:31,100.00,1008.28,1028.04,164,10.69,10.70,-88,1
1684467397,2023-05-19 05:36,100.00,1008.30,1028.06,164,10.77,10.78,-88,1
1684467697,2023-05-19 05:41,100.00,1008.36,1028.12,164,10.85,10.86,-89,1
1684467997,2023-05-19 05:46,100.00,1008.41,1028.17,164,11.37,11.38,-88,1
1684468297,2023-05-19 05:51,100.00,1008.32,1028.08,164,11.06,11.07,-88,1
1684468597,2023-05-19 05:56,100.00,1008.27,1028.03,164,11.05,11.06,-87,1
1684468897,2023-05-19 06:01,100.00,1008.23,1027.99,164,11.45,11.46,-87,1
1684469197,2023-05-19 06:06,100.00,1008.36,1028.11,164,11.09,11.10,-88,1
1684469497,2023-05-19 06:11,100.00,1008.39,1028.15,164,10.98,10.99,-87,1
1684469797,2023-05-19 06:16,100.00,1008.40,1028.16,164,11.20,11.21,-89,1
1684470097,2023-05-19 06:21,100.00,1008.41,1028.17,164,10.91,10.92,-89,1
1684470397,2023-05-19 06:26,100.00,1008.48,1028.23,164,10.92,10.93,-88,1
1684470697,2023-05-19 06:31,100.00,1008.41,1028.17,164,10.86,10.87,-89,1
1684470997,2023-05-19 06:36,100.00,1008.45,1028.21,164,10.89,10.90,-88,1
1684471297,2023-05-19 06:41,100.00,1008.52,1028.28,164,10.94,10.95,-88,1
1684471597,2023-05-19 06:46,100.00,1008.54,1028.30,164,11.13,11.14,-88,1
1684471897,2023-05-19 06:51,100.00,1008.56,1028.32,164,11.14,11.15,-89,1
1684472197,2023-05-19 06:56,100.00,1008.52,1028.28,164,11.22,11.23,-88,1
1684472497,2023-05-19 07:01,100.00,1008.51,1028.27,164,11.35,11.36,-88,1
1684472797,2023-05-19 07:06,100.00,1008.49,1028.25,164,11.42,11.43,-87,1
1684473098,2023-05-19 07:11,100.00,1008.50,1028.26,164,11.59,11.60,-88,1
1684473398,2023-05-19 07:16,100.00,1008.47,1028.23,164,11.70,11.71,-88,1
1684473698,2023-05-19 07:21,100.00,1008.43,1028.19,164,11.75,11.76,-89,1
1684473998,2023-05-19 07:26,100.00,1008.37,1028.13,164,11.83,11.84,-87,1
1684474298,2023-05-19 07:31,100.00,1008.38,1028.14,164,12.04,12.05,-88,1
1684474598,2023-05-19 07:36,100.00,1008.31,1028.07,164,12.03,12.04,-87,1
1684474898,2023-05-19 07:41,100.00,1008.39,1028.14,164,12.23,12.24,-88,1
1684475198,2023-05-19 07:46,100.00,1008.38,1028.14,164,12.25,12.26,-86,1
1684475498,2023-05-19 07:51,100.00,1008.38,1028.14,164,12.33,12.34,-87,1
1684475798,2023-05-19 07:56,100.00,1008.28,1028.04,164,12.39,12.40,-87,1
1684476098,2023-05-19 08:01,100.00,1008.30,1028.06,164,12.38,12.39,-87,1
1684476398,2023-05-19 08:06,100.00,1008.26,1028.02,164,12.41,12.42,-86,1
1684476698,2023-05-19 08:11,100.00,1008.24,1028.00,164,12.54,12.55,-87,1
1684476998,2023-05-19 08:16,100.00,1008.29,1028.04,164,12.47,12.48,-87,1
1684477298,2023-05-19 08:21,100.00,1008.30,1028.06,164,12.48,12.49,-86,1
1684477598,2023-05-19 08:26,100.00,1008.36,1028.12,164,12.69,12.70,-86,1
1684477898,2023-05-19 08:31,100.00,1008.41,1028.17,164,12.84,12.85,-86,1
1684478198,2023-05-19 08:36,100.00,1008.33,1028.09,164,12.64,12.65,-87,1
1684478498,2023-05-19 08:41,100.00,1008.33,1028.08,164,12.83,12.84,-86,1
1684478799,2023-05-19 08:46,100.00,1008.32,1028.08,164,12.74,12.75,-87,1
1684479099,2023-05-19 08:51,100.00,1008.40,1028.16,164,12.53,12.54,-88,1
1684479399,2023-05-19 08:56,100.00,1008.46,1028.22,164,12.69,12.70,-86,1
1684479699,2023-05-19 09:01,100.00,1008.45,1028.20,164,12.79,12.80,-89,1
1684479999,2023-05-19 09:06,100.00,1008.47,1028.23,164,12.64,12.65,-87,1
1684480299,2023-05-19 09:11,100.00,1008.52,1028.28,164,12.74,12.75,-87,1
1684480599,2023-05-19 09:16,100.00,1008.46,1028.22,164,12.60,12.61,-88,1
1684480899,2023-05-19 09:21,100.00,1008.27,1028.02,164,12.80,12.81,-87,1
1684481199,2023-05-19 09:26,100.00,1008.37,1028.13,164,12.95,12.96,-87,1
1684481499,2023-05-19 09:31,100.00,1008.41,1028.17,164,13.10,13.11,-88,1
1684481799,2023-05-19 09:36,100.00,1008.38,1028.14,164,12.91,12.92,-88,1
1684482099,2023-05-19 09:41,100.00,1008.38,1028.14,164,12.95,12.96,-87,1
1684482399,2023-05-19 09:46,100.00,1008.42,1028.17,164,13.06,13.07,-87,1
1684482699,2023-05-19 09:51,100.00,1008.40,1028.16,164,13.14,13.15,-88,1
1684482999,2023-05-19 09:56,100.00,1008.38,1028.14,164,13.21,13.22,-88,1
1684483299,2023-05-19 10:01,100.00,1008.44,1028.20,164,13.13,13.14,-88,1
1684483600,2023-05-19 10:06,100.00,1008.47,1028.23,164,13.16,13.17,-89,1
1684483900,2023-05-19 10:11,100.00,1008.53,1028.29,164,13.30,13.31,-87,1
1684484200,2023-05-19 10:16,100.00,1008.54,1028.30,164,13.21,13.22,-88,1
1684484500,2023-05-19 10:21,100.00,1008.52,1028.27,164,13.33,13.34,-87,1
1684484800,2023-05-19 10:26,100.00,1008.49,1028.25,164,12.85,12.86,-87,1
1684485100,2023-05-19 10:31,100.00,1008.53,1028.29,164,13.17,13.18,-88,1
1684485400,2023-05-19 10:36,100.00,1008.48,1028.24,164,13.35,13.36,-88,1
1684485700,2023-05-19 10:41,100.00,1008.53,1028.29,164,13.36,13.37,-87,1
1684486000,2023-05-19 10:46,100.00,1008.54,1028.30,164,12.90,12.91,-88,1
1684486300,2023-05-19 10:51,100.00,1008.58,1028.34,164,13.02,13.03,-87,1
1684486600,2023-05-19 10:56,100.00,1008.56,1028.32,164,13.13,13.14,-88,1
1684486900,2023-05-19 11:01,100.00,1008.52,1028.28,164,13.75,13.76,-89,1
1684487200,2023-05-19 11:06,100.00,1008.48,1028.24,164,13.89,13.90,-88,1
1684487500,2023-05-19 11:11,100.00,1008.50,1028.26,164,13.94,13.95,-88,1
1684487800,2023-05-19 11:16,100.00,1008.49,1028.25,164,14.05,14.06,-88,1
1684488100,2023-05-19 11:21,100.00,1008.42,1028.18,164,13.69,13.70,-87,1
1684488400,2023-05-19 11:26,100.00,1008.39,1028.15,164,13.67,13.68,-87,1
1684488701,2023-05-19 11:31,100.00,1008.44,1028.19,164,14.11,14.12,-88,1
1684489001,2023-05-19 11:36,100.00,1008.34,1028.09,164,14.37,14.38,-87,1
1684489301,2023-05-19 11:41,100.00,1008.35,1028.11,164,14.01,14.02,-85,1
1684489601,2023-05-19 11:46,100.00,1008.32,1028.08,164,13.78,13.79,-86,1
1684489901,2023-05-19 11:51,100.00,1008.33,1028.09,164,13.92,13.93,-86,1
1684490201,2023-05-19 11:56,100.00,1008.34,1028.10,164,13.92,13.93,-86,1
1684490501,2023-05-19 12:01,100.00,1008.32,1028.07,164,14.08,14.09,-87,1
1684490801,2023-05-19 12:06,100.00,1008.25,1028.01,164,13.77,13.78,-87,1
1684491101,2023-05-19 12:11,100.00,1008.18,1027.94,164,14.10,14.11,-87,1
1684491401,2023-05-19 12:16,100.00,1008.17,1027.93,164,14.64,14.65,-87,1
1684491701,2023-05-19 12:21,100.00,1008.16,1027.92,164,14.55,14.56,-86,1
1684492001,2023-05-19 12:26,100.00,1008.18,1027.94,164,14.55,14.56,-86,1
1684492301,2023-05-19 12:31,100.00,1008.22,1027.98,164,14.39,14.40,-87,1
1684492601,2023-05-19 12:36,100.00,1008.29,1028.05,164,14.55,14.56,-88,1
1684492901,2023-05-19 12:41,100.00,1008.26,1028.02,164,14.51,14.52,-87,1
1684493201,2023-05-19 12:46,100.00,1008.23,1027.99,164,14.16,14.17,-86,1
1684493501,2023-05-19 12:51,100.00,1008.25,1028.01,164,14.23,14.24,-87,1
1684493801,2023-05-19 12:56,100.00,1008.33,1028.09,164,14.02,14.03,-86,1
1684494101,2023-05-19 13:01,100.00,1008.31,1028.07,164,14.35,14.36,-87,1
1684494402,2023-05-19 13:06,100.00,1008.25,1028.01,164,13.73,13.74,-87,1
1684494702,2023-05-19 13:11,100.00,1008.31,1028.07,164,13.94,13.95,-87,1
1684495002,2023-05-19 13:16,100.00,1008.27,1028.03,164,13.83,13.84,-87,1
1684495302,2023-05-19 13:21,100.00,1008.21,1027.97,164,14.30,14.31,-88,1
1684495602,2023-05-19 13:26,100.00,1008.24,1028.00,164,14.32,14.33,-88,1
1684495902,2023-05-19 13:31,100.00,1008.20,1027.96,164,14.38,14.39,-87,1
1684496202,2023-05-19 13:36,100.00,1008.28,1028.04,164,13.96,13.97,-87,1
1684496502,2023-05-19 13:41,100.00,1008.36,1028.11,164,13.87,13.88,-89,1
1684496802,2023-05-19 13:46,100.00,1008.36,1028.12,164,14.43,14.44,-88,1
1684497102,2023-05-19 13:51,100.00,1008.33,1028.09,164,14.63,14.64,-88,1
1684497402,2023-05-19 13:56,100.00,1008.33,1028.08,164,14.58,14.59,-88,1
1684497702,2023-05-19 14:01,100.00,1008.31,1028.07,164,14.78,14.79,-88,1
1684498002,2023-05-19 14:06,100.00,1008.36,1028.12,164,14.59,14.60,-88,1
1684498302,2023-05-19 14:11,100.00,1008.36,1028.12,164,14.59,14.60,-89,1
1684498603,2023-05-19 14:16,100.00,1008.41,1028.16,164,14.51,14.52,-88,1
1684498903,2023-05-19 14:21,100.00,1008.37,1028.12,164,14.62,14.63,-90,1
1684499203,2023-05-19 14:26,100.00,1008.34,1028.10,164,14.71,14.72,-89,1
1684499503,2023-05-19 14:31,100.00,1008.31,1028.07,164,13.96,13.97,-88,1
1684499803,2023-05-19 14:36,100.00,1008.30,1028.06,164,14.28,14.29,-89,1
1684500103,2023-05-19 14:41,100.00,1008.34,1028.10,164,14.03,14.04,-89,1
1684500403,2023-05-19 14:46,100.00,1008.34,1028.10,164,14.57,14.58,-89,1
1684500703,2023-05-19 14:51,100.00,1008.31,1028.07,164,14.71,14.72,-88,1
1684501003,2023-05-19 14:56,100.00,1008.31,1028.07,164,14.21,14.22,-88,1
1684501303,2023-05-19 15:01,100.00,1008.36,1028.12,164,14.37,14.38,-88,1
1684501603,2023-05-19 15:06,100.00,1008.35,1028.11,164,14.16,14.17,-88,1
1684501903,2023-05-19 15:11,100.00,1008.34,1028.10,164,14.31,14.32,-89,1
1684502203,2023-05-19 15:16,100.00,1008.26,1028.02,164,14.09,14.10,-89,1
1684502503,2023-05-19 15:21,100.00,1008.31,1028.07,164,14.68,14.69,-90,1
1684502803,2023-05-19 15:26,100.00,1008.20,1027.96,164,14.10,14.11,-89,1
1684503103,2023-05-19 15:31,100.00,1008.28,1028.04,164,14.33,14.34,-88,1
1684503403,2023-05-19 15:36,100.00,1008.30,1028.06,164,14.34,14.35,-84,1
1684503703,2023-05-19 15:41,100.00,1008.24,1028.00,164,14.26,14.27,-86,1
1684504003,2023-05-19 15:46,100.00,1008.27,1028.02,164,14.71,14.72,-86,1
1684504304,2023-05-19 15:51,100.00,1008.28,1028.04,164,14.54,14.55,-86,1
1684504604,2023-05-19 15:56,100.00,1008.27,1028.03,164,14.50,14.51,-85,1
1684504904,2023-05-19 16:01,100.00,1008.24,1028.00,164,14.52,14.53,-86,1
1684505204,2023-05-19 16:06,100.00,1008.23,1027.99,164,14.38,14.39,-86,1
1684505504,2023-05-19 16:11,100.00,1008.23,1027.99,164,14.30,14.31,-86,1
1684505804,2023-05-19 16:16,100.00,1008.18,1027.94,164,14.60,14.61,-86,1
1684506104,2023-05-19 16:21,100.00,1008.18,1027.94,164,14.69,14.70,-86,1
1684506404,2023-05-19 16:26,100.00,1008.24,1028.00,164,14.85,14.86,-85,1
1684506704,2023-05-19 16:31,100.00,1008.27,1028.02,164,14.62,14.63,-86,1
1684507004,2023-05-19 16:36,100.00,1008.32,1028.08,164,14.29,14.30,-87,1
1684507304,2023-05-19 16:41,100.00,1008.33,1028.09,164,14.28,14.29,-88,1
1684507604,2023-05-19 16:46,100.00,1008.38,1028.14,164,14.63,14.64,-85,1
1684507904,2023-05-19 16:51,100.00,1008.32,1028.08,164,14.98,14.99,-88,1
1684508204,2023-05-19 16:56,100.00,1008.30,1028.06,164,14.81,14.82,-87,1
1684508504,2023-05-19 17:01,100.00,1008.29,1028.05,164,14.87,14.88,-87,1
1684508804,2023-05-19 17:06,100.00,1008.25,1028.01,164,14.76,14.77,-87,1
1684509104,2023-05-19 17:11,100.00,1008.42,1028.18,164,14.84,14.85,-86,1
1684509404,2023-05-19 17:16,100.00,1008.41,1028.17,164,14.99,15.00,-86,1
1684509704,2023-05-19 17:21,100.00,1008.39,1028.15,164,14.61,14.62,-87,1
1684510005,2023-05-19 17:26,100.00,1008.35,1028.11,164,14.77,14.78,-86,1
1684510305,2023-05-19 17:31,100.00,1008.38,1028.14,164,14.39,14.40,-87,1
1684510605,2023-05-19 17:36,100.00,1008.38,1028.14,164,14.52,14.53,-87,1
1684510905,2023-05-19 17:41,100.00,1008.36,1028.11,164,14.58,14.59,-87,1
1684511205,2023-05-19 17:46,100.00,1008.29,1028.05,164,14.58,14.59,-86,1
1684511505,2023-05-19 17:51,100.00,1008.32,1028.08,164,14.58,14.59,-87,1
1684511805,2023-05-19 17:56,100.00,1008.20,1027.95,164,14.24,14.25,-86,1
1684512105,2023-05-19 18:01,100.00,1008.19,1027.95,164,14.41,14.42,-86,1
1684512405,2023-05-19 18:06,100.00,1008.15,1027.91,164,14.32,14.33,-86,1
1684512705,2023-05-19 18:11,100.00,1008.18,1027.94,164,14.07,14.08,-88,1
1684513005,2023-05-19 18:16,100.00,1008.20,1027.96,164,14.22,14.23,-88,1
1684513305,2023-05-19 18:21,100.00,1008.19,1027.95,164,14.32,14.33,-88,1
1684513605,2023-05-19 18:26,100.00,1008.20,1027.96,164,14.29,14.30,-87,1
1684513905,2023-05-19 18:31,100.00,1008.23,1027.99,164,14.12,14.13,-87,1
1684514205,2023-05-19 18:36,100.00,1008.27,1028.03,164,14.03,14.04,-87,1
1684514505,2023-05-19 18:41,100.00,1008.32,1028.08,164,13.92,13.93,-87,1
1684514805,2023-05-19 18:46,100.00,1008.33,1028.09,164,13.91,13.92,-87,1
1684515105,2023-05-19 18:51,100.00,1008.30,1028.06,164,13.91,13.92,-87,1
1684515406,2023-05-19 18:56,100.00,1008.33,1028.09,164,13.92,13.93,-87,1
1684515706,2023-05-19 19:01,100.00,1008.39,1028.15,164,13.91,13.92,-88,1
1684516006,2023-05-19 19:06,100.00,1008.39,1028.15,164,13.79,13.80,-88,1
1684516306,2023-05-19 19:11,100.00,1008.43,1028.19,164,13.82,13.83,-87,1
1684516606,2023-05-19 19:16,100.00,1008.46,1028.21,164,13.70,13.71,-87,1
1684516906,2023-05-19 19:21,100.00,1008.45,1028.21,164,13.90,13.91,-87,1
1684517206,2023-05-19 19:26,100.00,1008.53,1028.29,164,13.86,13.87,-88,1
1684517506,2023-05-19 19:31,100.00,1008.49,1028.25,164,13.51,13.52,-88,1
1684517806,2023-05-19 19:36,100.00,1008.55,1028.31,164,13.46,13.47,-87,1
1684518106,2023-05-19 19:41,100.00,1008.58,1028.34,164,13.56,13.57,-87,1
1684518406,2023-05-19 19:46,100.00,1008.57,1028.33,164,13.47,13.48,-87,1
1684518706,2023-05-19 19:51,100.00,1008.52,1028.28,164,13.51,13.52,-87,1
1684519006,2023-05-19 19:56,100.00,1008.58,1028.34,164,13.40,13.41,-88,1
1684519306,2023-05-19 20:01,100.00,1008.57,1028.33,164,13.54,13.55,-86,1
1684519606,2023-05-19 20:06,100.00,1008.56,1028.32,164,13.26,13.27,-88,1
1684519906,2023-05-19 20:11,100.00,1008.61,1028.37,164,13.27,13.28,-87,1
1684520206,2023-05-19 20:16,100.00,1008.61,1028.37,164,13.38,13.39,-86,1
1684520506,2023-05-19 20:21,100.00,1008.68,1028.43,164,13.44,13.45,-87,1
1684520806,2023-05-19 20:26,100.00,1008.72,1028.48,164,13.20,13.21,-86,1
1684521106,2023-05-19 20:31,100.00,1008.83,1028.59,164,13.14,13.15,-87,1
1684521407,2023-05-19 20:36,100.00,1008.88,1028.64,164,13.08,13.09,-86,1
1684521707,2023-05-19 20:41,100.00,1008.91,1028.67,164,12.96,12.97,-87,1
1684522007,2023-05-19 20:46,100.00,1009.02,1028.78,164,13.17,13.18,-86,1
1684522307,2023-05-19 20:51,100.00,1009.03,1028.79,164,13.21,13.22,-86,1
1684522607,2023-05-19 20:56,100.00,1008.98,1028.74,164,13.07,13.08,-87,1
1684522907,2023-05-19 21:01,100.00,1009.04,1028.80,164,13.11,13.12,-87,1
1684523207,2023-05-19 21:06,100.00,1009.08,1028.83,164,13.24,13.25,-87,1
1684523507,2023-05-19 21:11,100.00,1009.09,1028.85,164,13.17,13.18,-87,1
1684523807,2023-05-19 21:16,100.00,1009.09,1028.85,164,13.33,13.34,-87,1
1684524107,2023-05-19 21:21,100.00,1009.08,1028.84,164,13.18,13.19,-87,1
1684524407,2023-05-19 21:26,100.00,1009.06,1028.82,164,13.20,13.21,-87,1
1684524707,2023-05-19 21:31,100.00,1009.04,1028.80,164,13.12,13.13,-87,1
1684525007,2023-05-19 21:36,100.00,1009.06,1028.82,164,13.21,13.22,-87,1
1684525307,2023-05-19 21:41,100.00,1009.09,1028.85,164,13.19,13.20,-87,1
1684525607,2023-05-19 21:46,100.00,1009.09,1028.85,164,13.25,13.26,-87,1
1684525907,2023-05-19 21:51,100.00,1009.08,1028.83,164,13.18,13.19,-86,1
1684526207,2023-05-19 21:56,100.00,1009.12,1028.88,164,13.18,13.19,-87,1
1684526507,2023-05-19 22:01,100.00,1009.10,1028.86,164,13.12,13.13,-86,1
1684526808,2023-05-19 22:06,100.00,1009.19,1028.95,164,13.26,13.27,-87,1
1684527108,2023-05-19 22:11,100.00,1009.19,1028.95,164,13.24,13.25,-87,1
1684527408,2023-05-19 22:16,100.00,1009.21,1028.97,164,13.27,13.28,-88,1
1684527708,2023-05-19 22:21,100.00,1009.22,1028.98,164,13.29,13.30,-88,1
1684528008,2023-05-19 22:26,100.00,1009.20,1028.96,164,13.33,13.34,-87,1
1684528308,2023-05-19 22:31,100.00,1009.30,1029.06,164,13.37,13.38,-87,1
1684528608,2023-05-19 22:36,100.00,1009.34,1029.09,164,13.42,13.43,-87,1
1684528908,2023-05-19 22:41,100.00,1009.31,1029.07,164,13.29,13.30,-87,1
1684529208,2023-05-19 22:46,100.00,1009.30,1029.06,164,13.28,13.29,-86,1
1684529508,2023-05-19 22:51,100.00,1009.27,1029.02,164,13.18,13.19,-88,1
1684529808,2023-05-19 22:56,100.00,1009.22,1028.98,164,13.27,13.28,-87,1
1684530108,2023-05-19 23:01,100.00,1009.18,1028.94,164,13.27,13.28,-86,1
1684530408,2023-05-19 23:06,100.00,1009.18,1028.94,164,13.35,13.36,-87,1
1684530708,2023-05-19 23:11,100.00,1009.19,1028.95,164,13.35,13.36,-87,1
1684531008,2023-05-19 23:16,100.00,1009.21,1028.97,164,13.31,13.32,-87,1
1684531308,2023-05-19 23:21,100.00,1009.19,1028.95,164,13.36,13.37,-86,1
1684531608,2023-05-19 23:26,100.00,1009.15,1028.91,164,13.16,13.17,-86,1
1684531908,2023-05-19 23:31,100.00,1009.15,1028.91,164,13.14,13.15,-87,1
1684532209,2023-05-19 23:36,100.00,1009.14,1028.90,164,13.21,13.22,-87,1
1684532509,2023-05-19 23:41,100.00,1009.09,1028.85,164,13.27,13.28,-87,1
1684532809,2023-05-19 23:46,100.00,1009.14,1028.90,164,13.31,13.32,-86,1
1684533109,2023-05-19 23:51,100.00,1009.13,1028.89,164,13.26,13.27,-87,1
1684533409,2023-05-19 23:56,100.00,1009.08,1028.84,164,13.19,13.20,-87,1