1684533709,2023-05-20 00:01,100.00,1009.09,1028.85,164,13.31,13.32,-86,1
1684534009,2023-05-20 00:06,100.00,1009.05,1028.81,164,13.32,13.33,-86,1
1684534309,2023-05-20 00:11,100.00,1009.01,1028.77,164,13.34,13.35,-88,1
1684534609,2023-05-20 00:16,100.00,1009.01,1028.77,164,13.27,13.28,-87,1
1684534909,2023-05-20 00:21,100.00,1009.03,1028.78,164,13.32,13.33,-87,1
1684535209,2023-05-20 00:26,100.00,1009.04,1028.80,164,13.29,13.30,-88,1
1684535509,2023-05-20 00:31,100.00,1009.07,1028.83,164,13.26,13.27,-87,1
1684535809,2023-05-20 00:36,100.00,1009.08,1028.84,164,13.32,13.33,-87,1
1684536109,2023-05-20 00:41,100.00,1009.05,1028.81,164,13.28,13.29,-87,1
1684536409,2023-05-20 00:46,100.00,1009.01,1028.77,164,13.25,13.26,-87,1
1684536709,2023-05-20 00:51,100.00,1009.04,1028.80,164,13.26,13.27,-87,1
1684537009,2023-05-20 00:56,100.00,1009.09,1028.85,164,13.16,13.17,-88,1
1684537309,2023-05-20 01:01,100.00,1009.09,1028.85,164,13.20,13.21,-87,1
1684537609,2023-05-20 01:06,100.00,1009.05,1028.81,164,13.28,13.29,-87,1
1684537910,2023-05-20 01:11,100.00,1009.00,1028.76,164,13.20,13.21,-88,1
1684538210,2023-05-20 01:16,100.00,1009.03,1028.79,164,13.25,13.26,-88,1
1684538510,2023-05-20 01:21,100.00,1009.01,1028.77,164,13.31,13.32,-87,1
1684538810,2023-05-20 01:26,100.00,1009.01,1028.77,164,13.22,13.23,-87,1
1684539110,2023-05-20 01:31,100.00,1008.97,1028.73,164,13.15,13.16,-88,1
1684539410,2023-05-20 01:36,100.00,1008.98,1028.74,164,13.29,13.30,-87,1
1684539710,2023-05-20 01:41,100.00,1008.92,1028.68,164,13.19,13.20,-87,1
1684540010,2023-05-20 01:46,100.00,1008.95,1028.71,164,13.35,13.36,-87,1
1684540310,2023-05-20 01:51,100.00,1008.88,1028.64,164,13.39,13.40,-87,1
1684540610,2023-05-20 01:56,100.00,1008.82,1028.58,164,13.29,13.30,-87,1
1684540910,2023-05-20 02:01,100.00,1008.81,1028.57,164,13.41,13.42,-88,1
1684541210,2023-05-20 02:06,100.00,1008.78,1028.54,164,13.32,13.33,-87,1
1684541510,2023-05-20 02:11,100.00,1008.72,1028.47,164,13.24,13.25,-87,1
1684541810,2023-05-20 02:16,100.00,1008.73,1028.49,164,13.26,13.27,-87,1
1684542110,2023-05-20 02:21,100.00,1008.78,1028.54,164,13.28,13.29,-87,1
1684542410,2023-05-20 02:26,100.00,1008.78,1028.54,164,13.35,13.36,-87,1
1684542710,2023-05-20 02:31,100.00,1008.80,1028.55,164,13.36,13.37,-87,1
1684543010,2023-05-20 02:36,100.00,1008.82,1028.57,164,13.35,13.36,-88,1
1684543310,2023-05-20 02:41,100.00,1008.79,1028.55,164,13.47,13.48,-87,1
1684543611,2023-05-20 02:46,100.00,1008.77,1028.53,164,13.45,13.46,-87,1
1684543911,2023-05-20 02:51,100.00,1008.81,1028.56,164,13.51,13.52,-87,1
1684544211,2023-05-20 02:56,100.00,1008.77,1028.53,164,13.57,13.58,-87,1
1684544511,2023-05-20 03:01,100.00,1008.81,1028.57,164,13.64,13.65,-88,1
1684544811,2023-05-20 03:06,100.00,1008.78,1028.53,164,13.35,13.36,-87,1
1684545111,2023-05-20 03:11,100.00,1008.75,1028.51,164,13.51,13.52,-88,1
1684545411,2023-05-20 03:16,100.00,1008.71,1028.47,164,13.47,13.48,-87,1
1684545711,2023-05-20 03:21,100.00,1008.72,1028.47,164,13.56,13.57,-88,1
1684546011,2023-05-20 03:26,100.00,1008.72,1028.48,164,13.45,13.46,-88,1
1684546311,2023-05-20 03:31,100.00,1008.71,1028.47,164,13.46,13.47,-89,1
1684546611,2023-05-20 03:36,100.00,1008.70,1028.46,164,13.33,13.34,-87,1
1684546911,2023-05-20 03:41,100.00,1008.57,1028.33,164,13.44,13.45,-88,1
1684547211,2023-05-20 03:46,100.00,1008.53,1028.29,164,13.53,13.54,-87,1
1684547511,2023-05-20 03:51,100.00,1008.51,1028.27,164,13.42,13.43,-87,1
1684547811,2023-05-20 03:56,100.00,1008.54,1028.30,164,13.29,13.30,-88,1
1684548111,2023-05-20 04:01,100.00,1008.46,1028.22,164,13.28,13.29,-88,1
1684548411,2023-05-20 04:06,100.00,1008.46,1028.22,164,13.31,13.32,-87,1
1684548711,2023-05-20 04:11,100.00,1008.48,1028.24,164,13.22,13.23,-88,1
1684549011,2023-05-20 04:16,100.00,1008.47,1028.23,164,13.29,13.30,-88,1
1684549312,2023-05-20 04:21,100.00,1008.43,1028.19,164,13.36,13.37,-88,1
1684549612,2023-05-20 04:26,100.00,1008.48,1028.24,164,13.40,13.41,-88,1
1684549912,2023-05-20 04:31,100.00,1008.46,1028.22,164,13.67,13.68,-87,1
1684550212,2023-05-20 04:36,100.00,1008.47,1028.23,164,13.47,13.48,-88,1
1684550512,2023-05-20 04:41,100.00,1008.51,1028.27,164,13.39,13.40,-88,1
1684550812,2023-05-20 04:46,100.00,1008.54,1028.30,164,13.49,13.50,-87,1
1684551112,2023-05-20 04:51,100.00,1008.48,1028.24,164,13.37,13.38,-88,1
1684551412,2023-05-20 04:56,100.00,1008.51,1028.27,164,13.45,13.46,-87,1
1684551712,2023-05-20 05:01,100.00,1008.54,1028.30,164,13.41,13.42,-87,1
1684552012,2023-05-20 05:06,100.00,1008.60,1028.36,164,13.54,13.55,-87,1
1684552312,2023-05-20 05:11,100.00,1008.60,1028.36,164,13.46,13.47,-89,1
1684552612,2023-05-20 05:16,100.00,1008.65,1028.41,164,13.33,13.34,-87,1
1684552912,2023-05-20 05:21,100.00,1008.66,1028.42,164,13.42,13.43,-87,1
1684553212,2023-05-20 05:26,100.00,1008.67,1028.43,164,13.44,13.45,-88,1
1684553512,2023-05-20 05:31,100.00,1008.67,1028.43,164,13.36,13.37,-89,1
1684553812,2023-05-20 05:36,100.00,1008.69,1028.45,164,13.47,13.48,-88,1
1684554112,2023-05-20 05:41,100.00,1008.69,1028.45,164,13.65,13.66,-87,1
1684554412,2023-05-20 05:46,100.00,1008.70,1028.46,164,13.86,13.87,-87,1
1684554712,2023-05-20 05:51,100.00,1008.68,1028.44,164,13.82,13.83,-87,1
1684555013,2023-05-20 05:56,100.00,1008.68,1028.44,164,13.86,13.87,-88,1
1684555313,2023-05-20 06:01,100.00,1008.66,1028.42,164,13.82,13.83,-88,1
1684555613,2023-05-20 06:06,100.00,1008.71,1028.47,164,14.06,14.07,-88,1
1684555913,2023-05-20 06:11,100.00,1008.61,1028.37,164,13.99,14.00,-88,1
1684556213,2023-05-20 06:16,100.00,1008.65,1028.41,164,13.87,13.88,-87,1
1684556513,2023-05-20 06:21,100.00,1008.60,1028.36,164,14.07,14.08,-88,1
1684556813,2023-05-20 06:26,100.00,1008.66,1028.42,164,14.27,14.28,-87,1
1684557113,2023-05-20 06:31,100.00,1008.69,1028.45,164,14.19,14.20,-88,1
1684557413,2023-05-20 06:36,100.00,1008.64,1028.40,164,14.34,14.35,-88,1
1684557713,2023-05-20 06:41,100.00,1008.66,1028.42,164,14.51,14.52,-88,1
1684558013,2023-05-20 06:46,100.00,1008.65,1028.41,164,14.38,14.39,-88,1
1684558313,2023-05-20 06:51,100.00,1008.58,1028.34,164,14.33,14.34,-89,1
1684558613,2023-05-20 06:56,100.00,1008.64,1028.40,164,14.35,14.36,-88,1
1684558913,2023-05-20 07:01,100.00,1008.69,1028.44,164,14.60,14.61,-88,1
1684559213,2023-05-20 07:06,100.00,1008.70,1028.46,164,14.77,14.78,-88,1
1684559513,2023-05-20 07:11,100.00,1008.75,1028.51,164,14.81,14.82,-88,1
1684559813,2023-05-20 07:16,100.00,1008.70,1028.45,164,14.61,14.62,-88,1
1684560113,2023-05-20 07:21,100.00,1008.73,1028.49,164,15.09,15.10,-87,1
1684560413,2023-05-20 07:26,100.00,1008.72,1028.48,164,14.98,14.99,-88,1
1684560713,2023-05-20 07:31,100.00,1008.72,1028.48,164,14.96,14.97,-89,1
1684561014,2023-05-20 07:36,100.00,1008.70,1028.46,164,15.03,15.04,-88,1
1684561314,2023-05-20 07:41,100.00,1008.73,1028.49,164,15.19,15.20,-87,1
1684561614,2023-05-20 07:46,100.00,1008.73,1028.49,164,15.39,15.40,-88,1
1684561914,2023-05-20 07:51,100.00,1008.76,1028.52,164,15.42,15.43,-88,1
1684562214,2023-05-20 07:56,100.00,1008.75,1028.51,164,15.18,15.19,-89,1
1684562514,2023-05-20 08:01,100.00,1008.82,1028.58,164,15.01,15.02,-88,1
1684562814,2023-05-20 08:06,100.00,1008.83,1028.59,164,15.70,15.71,-88,1
1684563114,2023-05-20 08:11,100.00,1008.79,1028.54,164,16.31,16.32,-88,1
1684563414,2023-05-20 08:16,100.00,1008.71,1028.47,164,16.10,16.11,-87,1
1684563714,2023-05-20 08:21,100.00,1008.73,1028.49,164,16.41,16.42,-88,1
1684564014,2023-05-20 08:26,100.00,1008.69,1028.44,164,16.49,16.50,-88,1
1684564314,2023-05-20 08:31,100.00,1008.66,1028.42,164,16.36,16.37,-88,1
1684564614,2023-05-20 08:36,100.00,1008.69,1028.45,164,16.70,16.71,-88,1
1684564914,2023-05-20 08:41,100.00,1008.66,1028.42,164,16.41,16.42,-88,1
1684565214,2023-05-20 08:46,100.00,1008.59,1028.35,164,16.64,16.65,-88,1
1684565514,2023-05-20 08:51,100.00,1008.54,1028.30,164,17.54,17.55,-88,1
1684565814,2023-05-20 08:56,100.00,1008.53,1028.29,164,17.06,17.07,-89,1
1684566114,2023-05-20 09:01,100.00,1008.56,1028.31,164,17.44,17.45,-87,1
1684566414,2023-05-20 09:06,100.00,1008.62,1028.38,164,17.41,17.42,-88,1
1684566714,2023-05-20 09:11,100.00,1008.50,1028.26,164,17.97,17.98,-88,1
1684567014,2023-05-20 09:16,100.00,1008.44,1028.20,164,17.69,17.70,-88,1
1684567315,2023-05-20 09:21,100.00,1008.52,1028.28,164,18.42,18.43,-89,1
1684567615,2023-05-20 09:26,100.00,1008.49,1028.25,164,17.70,17.71,-89,1
1684567915,2023-05-20 09:31,100.00,1008.41,1028.17,164,18.73,18.74,-88,1
1684568215,2023-05-20 09:36,100.00,1008.30,1028.06,164,18.07,18.08,-89,1
1684568515,2023-05-20 09:41,100.00,1008.26,1028.02,164,18.53,18.54,-89,1
1684568815,2023-05-20 09:46,100.00,1008.14,1027.89,164,19.54,19.56,-88,1
1684569115,2023-05-20 09:51,100.00,1008.09,1027.84,164,18.92,18.94,-88,1
1684569415,2023-05-20 09:56,100.00,1008.10,1027.86,164,18.49,18.50,-88,1
1684569715,2023-05-20 10:01,100.00,1008.14,1027.90,164,19.03,19.05,-89,1
1684570015,2023-05-20 10:06,100.00,1008.19,1027.95,164,19.06,19.08,-88,1
1684570315,2023-05-20 10:11,100.00,1008.05,1027.81,164,19.21,19.23,-88,1
1684570615,2023-05-20 10:16,100.00,1008.02,1027.78,164,19.13,19.15,-89,1
1684570915,2023-05-20 10:21,100.00,1008.08,1027.84,164,18.72,18.73,-88,1
1684571215,2023-05-20 10:26,100.00,1008.10,1027.86,164,19.03,19.05,-88,1
1684571515,2023-05-20 10:31,100.00,1008.03,1027.79,164,19.18,19.20,-88,1
1684571815,2023-05-20 10:36,100.00,1007.96,1027.71,164,20.01,20.03,-89,1
1684572115,2023-05-20 10:41,100.00,1007.90,1027.66,164,19.54,19.56,-89,1
1684572415,2023-05-20 10:46,100.00,1007.79,1027.55,164,19.76,19.78,-88,1
1684572715,2023-05-20 10:51,100.00,1007.80,1027.56,164,20.04,20.06,-88,1
1684573015,2023-05-20 10:56,100.00,1007.80,1027.56,164,20.43,20.45,-88,1
1684573316,2023-05-20 11:01,100.00,1007.81,1027.57,164,20.50,20.52,-88,1
1684573616,2023-05-20 11:06,100.00,1007.85,1027.61,164,20.56,20.58,-89,1
1684573916,2023-05-20 11:11,100.00,1007.89,1027.65,164,21.31,21.33,-88,1
1684574216,2023-05-20 11:16,100.00,1007.82,1027.58,164,20.91,20.93,-89,1
1684574516,2023-05-20 11:21,100.00,1007.88,1027.64,164,20.77,20.79,-88,1
1684574816,2023-05-20 11:26,100.00,1007.71,1027.47,164,21.08,21.10,-89,1
1684575116,2023-05-20 11:31,100.00,1007.74,1027.50,164,20.79,20.81,-88,1
1684575416,2023-05-20 11:36,100.00,1007.68,1027.44,164,20.26,20.28,-88,1
1684575716,2023-05-20 11:41,100.00,1007.69,1027.45,164,20.12,20.14,-88,1
1684576016,2023-05-20 11:46,100.00,1007.74,1027.49,164,21.39,21.41,-89,1
1684576316,2023-05-20 11:51,100.00,1007.79,1027.55,164,20.98,21.00,-88,1
1684576616,2023-05-20 11:56,100.00,1007.74,1027.50,164,20.55,20.57,-89,1
1684576916,2023-05-20 12:01,100.00,1007.73,1027.49,164,21.65,21.67,-87,1
1684577216,2023-05-20 12:06,100.00,1007.59,1027.35,164,21.89,21.91,-88,1
1684577516,2023-05-20 12:11,100.00,1007.63,1027.39,164,21.56,21.58,-88,1
1684577816,2023-05-20 12:16,100.00,1007.47,1027.23,164,22.29,22.31,-88,1
1684578116,2023-05-20 12:21,100.00,1007.43,1027.19,164,22.28,22.30,-88,1
1684578416,2023-05-20 12:26,100.00,1007.34,1027.10,164,23.01,23.03,-88,1
1684578716,2023-05-20 12:31,100.00,1007.31,1027.07,164,23.48,23.50,-89,1
1684579017,2023-05-20 12:36,100.00,1007.23,1026.99,164,23.00,23.02,-88,1
1684579317,2023-05-20 12:41,100.00,1007.12,1026.88,164,23.59,23.61,-88,1
1684579617,2023-05-20 12:46,100.00,1007.04,1026.80,164,23.18,23.20,-89,1
1684579917,2023-05-20 12:51,100.00,1007.04,1026.80,164,22.41,22.43,-89,1
1684580217,2023-05-20 12:56,100.00,1007.03,1026.79,164,22.29,22.31,-88,1
1684580517,2023-05-20 13:01,100.00,1006.91,1026.67,164,23.25,23.27,-88,1
1684580817,2023-05-20 13:06,100.00,1006.85,1026.61,164,23.90,23.92,-87,1
1684581117,2023-05-20 13:11,100.00,1006.73,1026.49,164,24.30,24.32,-88,1
1684581417,2023-05-20 13:16,100.00,1006.67,1026.43,164,24.57,24.59,-88,1
1684581717,2023-05-20 13:21,100.00,1006.65,1026.41,164,24.48,24.50,-88,1
1684582017,2023-05-20 13:26,100.00,1006.62,1026.38,164,24.50,24.52,-88,1
1684582317,2023-05-20 13:31,100.00,1006.63,1026.39,164,23.60,23.62,-88,1
1684582617,2023-05-20 13:36,100.00,1006.61,1026.37,164,23.59,23.61,-87,1
1684582917,2023-05-20 13:41,100.00,1006.62,1026.38,164,23.91,23.93,-88,1
1684583217,2023-05-20 13:46,100.00,1006.64,1026.40,164,23.97,23.99,-88,1
1684583517,2023-05-20 13:51,100.00,1006.60,1026.36,164,24.66,24.68,-89,1
1684583817,2023-05-20 13:56,100.00,1006.56,1026.32,164,24.03,24.05,-89,1
1684584117,2023-05-20 14:01,100.00,1006.54,1026.30,164,24.27,24.29,-89,1
1684584417,2023-05-20 14:06,100.00,1006.39,1026.14,164,24.44,24.46,-88,1
1684584717,2023-05-20 14:11,100.00,1006.42,1026.18,164,25.01,25.03,-88,1
1684585018,2023-05-20 14:16,100.00,1006.48,1026.23,164,23.44,23.46,-88,1
1684585318,2023-05-20 14:21,100.00,1006.42,1026.18,164,24.30,24.32,-88,1
1684585618,2023-05-20 14:26,100.00,1006.36,1026.12,164,24.78,24.80,-88,1
1684585918,2023-05-20 14:31,100.00,1006.35,1026.11,164,24.65,24.67,-88,1
1684586218,2023-05-20 14:36,100.00,1006.28,1026.04,164,24.57,24.59,-89,1
1684586518,2023-05-20 14:41,100.00,1006.20,1025.96,164,24.57,24.59,-88,1
1684586818,2023-05-20 14:46,100.00,1006.25,1026.00,164,24.53,24.55,-88,1
1684587118,2023-05-20 14:51,100.00,1006.15,1025.91,164,24.41,24.43,-89,1
1684587418,2023-05-20 14:56,100.00,1006.00,1025.76,164,24.83,24.85,-88,1
1684587718,2023-05-20 15:01,100.00,1005.81,1025.57,164,25.07,25.09,-88,1
1684588018,2023-05-20 15:06,100.00,1005.74,1025.50,164,25.08,25.10,-88,1
1684588318,2023-05-20 15:11,100.00,1005.65,1025.41,164,25.69,25.71,-88,1
1684588618,2023-05-20 15:16,100.00,1005.64,1025.40,164,24.93,24.95,-88,1
1684588918,2023-05-20 15:21,100.00,1005.69,1025.45,164,24.86,24.88,-88,1
1684589218,2023-05-20 15:26,100.00,1005.66,1025.42,164,25.18,25.20,-89,1
1684589518,2023-05-20 15:31,100.00,1005.60,1025.36,164,25.17,25.19,-88,1
1684589818,2023-05-20 15:36,100.00,1005.46,1025.22,164,25.49,25.51,-88,1
1684590118,2023-05-20 15:41,100.00,1005.41,1025.17,164,25.29,25.31,-88,1
1684590418,2023-05-20 15:46,100.00,1005.31,1025.07,164,26.20,26.22,-88,1
1684590719,2023-05-20 15:51,100.00,1005.27,1025.03,164,25.94,25.96,-89,1
1684591019,2023-05-20 15:56,100.00,1005.36,1025.12,164,25.07,25.09,-88,1
1684591319,2023-05-20 16:01,100.00,1005.30,1025.06,164,25.19,25.21,-89,1
1684591619,2023-05-20 16:06,100.00,1005.36,1025.11,164,24.28,24.30,-88,1
1684591919,2023-05-20 16:11,100.00,1005.38,1025.14,164,24.01,24.03,-88,1
1684592219,2023-05-20 16:16,100.00,1005.36,1025.11,164,24.11,24.13,-88,1
1684592519,2023-05-20 16:21,100.00,1005.25,1025.01,164,24.49,24.51,-88,1
1684592819,2023-05-20 16:26,100.00,1005.09,1024.85,164,25.33,25.35,-87,1
1684593119,2023-05-20 16:31,100.00,1004.96,1024.72,164,26.20,26.22,-88,1
1684593419,2023-05-20 16:36,99.04,1004.93,1024.69,164,26.05,25.90,-88,1
1684593719,2023-05-20 16:41,95.60,1005.02,1024.78,164,26.62,25.87,-88,1
1684594019,2023-05-20 16:46,95.77,1004.89,1024.65,164,26.24,25.53,-87,1
1684594319,2023-05-20 16:51,89.97,1004.87,1024.63,164,26.72,24.95,-87,1
1684594619,2023-05-20 16:56,81.27,1004.80,1024.56,164,27.87,24.38,-89,1
1684594919,2023-05-20 17:01,93.49,1004.76,1024.51,164,26.62,25.50,-87,1
1684595219,2023-05-20 17:06,88.22,1004.70,1024.46,164,27.46,25.35,-88,1
1684595519,2023-05-20 17:11,80.17,1004.67,1024.43,164,28.17,24.44,-88,1
1684595820,2023-05-20 17:17,76.82,1004.75,1024.51,164,27.97,23.54,-88,1
1684596120,2023-05-20 17:22,82.07,1004.69,1024.44,164,27.45,24.13,-88,1
1684596420,2023-05-20 17:27,82.18,1004.62,1024.38,164,28.26,24.94,-88,1
1684596720,2023-05-20 17:32,82.97,1004.44,1024.20,164,26.90,23.78,-87,1
1684597020,2023-05-20 17:37,83.74,1004.56,1024.32,164,26.83,23.86,-87,1
1684597620,2023-05-20 17:47,79.76,1004.50,1024.26,164,26.69,22.92,-88,1
1684597920,2023-05-20 17:52,84.07,1004.48,1024.24,164,26.43,23.54,-87,1
1684598220,2023-05-20 17:57,87.03,1004.56,1024.32,164,26.03,23.72,-87,1
1684598520,2023-05-20 18:02,92.73,1004.52,1024.28,164,25.94,24.69,-87,1
1684598820,2023-05-20 18:07,100.00,1004.57,1024.33,164,24.95,24.97,-87,1
1684599120,2023-05-20 18:12,100.00,1004.63,1024.39,164,24.88,24.90,-88,1
1684599420,2023-05-20 18:17,100.00,1004.64,1024.40,164,24.62,24.64,-87,1
1684599720,2023-05-20 18:22,100.00,1004.67,1024.43,164,24.56,24.58,-87,1
1684600020,2023-05-20 18:27,100.00,1004.69,1024.45,164,24.12,24.14,-87,1
1684600320,2023-05-20 18:32,100.00,1004.75,1024.51,164,23.76,23.78,-88,1
1684600620,2023-05-20 18:37,100.00,1004.80,1024.56,164,23.48,23.50,-86,1
1684600920,2023-05-20 18:42,100.00,1004.68,1024.44,164,23.59,23.61,-87,1
1684601220,2023-05-20 18:47,100.00,1004.70,1024.46,164,23.35,23.37,-87,1
1684601521,2023-05-20 18:52,100.00,1004.72,1024.48,164,23.71,23.73,-87,1
1684601821,2023-05-20 18:57,100.00,1004.70,1024.46,164,23.78,23.80,-87,1
1684602121,2023-05-20 19:02,100.00,1004.66,1024.42,164,23.78,23.80,-88,1
1684602421,2023-05-20 19:07,100.00,1004.62,1024.38,164,24.28,24.30,-86,1
1684602721,2023-05-20 19:12,100.00,1004.59,1024.35,164,24.40,24.42,-87,1
1684603021,2023-05-20 19:17,100.00,1004.66,1024.42,164,24.60,24.62,-87,1
1684603321,2023-05-20 19:22,100.00,1004.62,1024.38,164,25.12,25.14,-87,1
1684603621,2023-05-20 19:27,100.00,1004.62,1024.38,164,24.92,24.94,-87,1
1684603921,2023-05-20 19:32,100.00,1004.73,1024.49,164,24.07,24.09,-88,1
1684604221,2023-05-20 19:37,100.00,1004.71,1024.47,164,23.76,23.78,-87,1
1684604521,2023-05-20 19:42,100.00,1004.77,1024.53,164,23.73,23.75,-86,1
1684604821,2023-05-20 19:47,100.00,1004.90,1024.66,164,22.98,23.00,-86,1
1684605121,2023-05-20 19:52,100.00,1004.96,1024.72,164,22.74,22.76,-87,1
1684605421,2023-05-20 19:57,100.00,1004.93,1024.69,164,22.59,22.61,-87,1
1684605721,2023-05-20 20:02,100.00,1005.05,1024.80,164,21.77,21.79,-87,1
1684606021,2023-05-20 20:07,100.00,1005.14,1024.89,164,21.27,21.29,-86,1
1684606321,2023-05-20 20:12,100.00,1005.10,1024.86,164,21.24,21.26,-87,1
1684606621,2023-05-20 20:17,100.00,1005.13,1024.89,164,21.35,21.37,-86,1
1684606921,2023-05-20 20:22,100.00,1005.14,1024.90,164,21.16,21.18,-86,1
1684607221,2023-05-20 20:27,100.00,1005.08,1024.84,164,21.17,21.19,-87,1
1684607522,2023-05-20 20:32,100.00,1005.08,1024.84,164,21.11,21.13,-87,1
1684607822,2023-05-20 20:37,100.00,1005.12,1024.88,164,20.61,20.63,-87,1
1684608122,2023-05-20 20:42,100.00,1005.15,1024.90,164,20.44,20.46,-87,1
1684608422,2023-05-20 20:47,100.00,1005.21,1024.97,164,20.17,20.19,-87,1
1684608722,2023-05-20 20:52,100.00,1005.23,1024.99,164,19.97,19.99,-86,1
1684609022,2023-05-20 20:57,100.00,1005.28,1025.04,164,19.96,19.98,-87,1
1684609322,2023-05-20 21:02,100.00,1005.32,1025.08,164,19.74,19.76,-85,1
1684609622,2023-05-20 21:07,100.00,1005.30,1025.06,164,19.49,19.51,-87,1
1684609922,2023-05-20 21:12,100.00,1005.30,1025.06,164,19.45,19.47,-86,1
1684610222,2023-05-20 21:17,100.00,1005.34,1025.10,164,19.15,19.17,-85,1
1684610522,2023-05-20 21:22,100.00,1005.45,1025.21,164,18.94,18.96,-87,1
1684610822,2023-05-20 21:27,100.00,1005.45,1025.21,164,18.71,18.72,-86,1
1684611122,2023-05-20 21:32,100.00,1005.47,1025.23,164,18.50,18.51,-86,1
1684611422,2023-05-20 21:37,100.00,1005.48,1025.24,164,18.37,18.38,-87,1
1684611722,2023-05-20 21:42,100.00,1005.49,1025.25,164,18.24,18.25,-86,1
1684612022,2023-05-20 21:47,100.00,1005.52,1025.28,164,18.20,18.21,-87,1
1684612322,2023-05-20 21:52,100.00,1005.59,1025.35,164,18.02,18.03,-87,1
1684612623,2023-05-20 21:57,100.00,1005.64,1025.40,164,17.85,17.86,-87,1
1684612923,2023-05-20 22:02,100.00,1005.69,1025.45,164,17.72,17.73,-87,1
1684613223,2023-05-20 22:07,100.00,1005.71,1025.47,164,17.74,17.75,-87,1
1684613523,2023-05-20 22:12,100.00,1005.74,1025.50,164,17.67,17.68,-86,1
1684613823,2023-05-20 22:17,100.00,1005.74,1025.50,164,17.57,17.58,-87,1
1684614123,2023-05-20 22:22,100.00,1005.80,1025.56,164,17.53,17.54,-88,1
1684614423,2023-05-20 22:27,100.00,1005.80,1025.56,164,17.42,17.43,-88,1
1684614723,2023-05-20 22:32,100.00,1005.75,1025.51,164,17.41,17.42,-86,1
1684615023,2023-05-20 22:37,100.00,1005.80,1025.56,164,17.37,17.38,-85,1
1684615323,2023-05-20 22:42,100.00,1005.78,1025.54,164,17.10,17.11,-88,1
1684615623,2023-05-20 22:47,100.00,1005.74,1025.50,164,17.08,17.09,-89,1
1684615923,2023-05-20 22:52,100.00,1005.64,1025.40,164,17.04,17.05,-90,1
1684616223,2023-05-20 22:57,100.00,1005.70,1025.46,164,17.10,17.11,-88,1
1684616523,2023-05-20 23:02,100.00,1005.72,1025.48,164,17.07,17.08,-89,1
1684616823,2023-05-20 23:07,100.00,1005.73,1025.49,164,17.03,17.04,-87,1
1684617123,2023-05-20 23:12,100.00,1005.75,1025.51,164,17.00,17.01,-89,1
1684617423,2023-05-20 23:17,100.00,1005.73,1025.49,164,16.96,16.97,-86,1
1684617723,2023-05-20 23:22,100.00,1005.70,1025.46,164,16.73,16.74,-88,1
1684618024,2023-05-20 23:27,100.00,1005.63,1025.39,164,16.75,16.76,-89,1
1684618324,2023-05-20 23:32,100.00,1005.73,1025.49,164,16.71,16.72,-89,1
1684618624,2023-05-20 23:37,100.00,1005.63,1025.39,164,16.71,16.72,-89,1
1684618924,2023-05-20 23:42,100.00,1005.69,1025.45,164,16.66,16.67,-89,1
1684619224,2023-05-20 23:47,100.00,1005.68,1025.44,164,16.58,16.59,-88,1
1684619524,2023-05-20 23:52,100.00,1005.70,1025.45,164,16.49,16.50,-88,1
1684619824,2023-05-20 23:57,100.00,1005.76,1025.52,164,16.34,16.35,-88,1