1684620124,2023-05-21 00:02,100.00,1005.68,1025.44,164,16.21,16.22,-87,1
1684620424,2023-05-21 00:07,100.00,1005.63,1025.39,164,16.03,16.04,-88,1
1684620724,2023-05-21 00:12,100.00,1005.59,1025.35,164,16.11,16.12,-88,1
1684621024,2023-05-21 00:17,100.00,1005.59,1025.35,164,15.91,15.92,-88,1
1684621324,2023-05-21 00:22,100.00,1005.54,1025.30,164,15.77,15.78,-88,1
1684621624,2023-05-21 00:27,100.00,1005.58,1025.34,164,15.67,15.68,-88,1
1684621924,2023-05-21 00:32,100.00,1005.57,1025.33,164,15.69,15.70,-88,1
1684622224,2023-05-21 00:37,100.00,1005.59,1025.35,164,15.53,15.54,-88,1
1684622524,2023-05-21 00:42,100.00,1005.56,1025.32,164,15.62,15.63,-88,1
1684622824,2023-05-21 00:47,100.00,1005.57,1025.33,164,15.40,15.41,-88,1
1684623124,2023-05-21 00:52,100.00,1005.59,1025.35,164,15.39,15.40,-88,1
1684623424,2023-05-21 00:57,100.00,1005.58,1025.34,164,15.40,15.41,-88,1
1684623725,2023-05-21 01:02,100.00,1005.54,1025.30,164,15.36,15.37,-88,1
1684624025,2023-05-21 01:07,100.00,1005.51,1025.27,164,15.15,15.16,-88,1
1684624325,2023-05-21 01:12,100.00,1005.51,1025.27,164,15.10,15.11,-88,1
1684624625,2023-05-21 01:17,100.00,1005.55,1025.31,164,15.03,15.04,-88,1
1684624925,2023-05-21 01:22,100.00,1005.53,1025.29,164,15.05,15.06,-88,1
1684625225,2023-05-21 01:27,100.00,1005.55,1025.31,164,14.94,14.95,-88,1
1684625525,2023-05-21 01:32,100.00,1005.51,1025.27,164,14.79,14.80,-87,1
1684625825,2023-05-21 01:37,100.00,1005.50,1025.26,164,14.78,14.79,-88,1
1684626125,2023-05-21 01:42,100.00,1005.47,1025.23,164,14.67,14.68,-89,1
1684626425,2023-05-21 01:47,100.00,1005.42,1025.18,164,14.45,14.46,-88,1
1684626725,2023-05-21 01:52,100.00,1005.43,1025.19,164,14.51,14.52,-87,1
1684627025,2023-05-21 01:57,100.00,1005.42,1025.18,164,14.52,14.53,-88,1
1684627325,2023-05-21 02:02,100.00,1005.34,1025.10,164,14.42,14.43,-89,1
1684627625,2023-05-21 02:07,100.00,1005.39,1025.15,164,14.40,14.41,-87,1
1684627925,2023-05-21 02:12,100.00,1005.36,1025.12,164,14.26,14.27,-88,1
1684628225,2023-05-21 02:17,100.00,1005.37,1025.13,164,14.28,14.29,-88,1
1684628525,2023-05-21 02:22,100.00,1005.33,1025.09,164,14.09,14.10,-88,1
1684628825,2023-05-21 02:27,100.00,1005.34,1025.10,164,14.09,14.10,-88,1
1684629125,2023-05-21 02:32,100.00,1005.33,1025.09,164,13.98,13.99,-88,1
1684629425,2023-05-21 02:37,100.00,1005.29,1025.05,164,13.91,13.92,-89,1
1684629725,2023-05-21 02:42,100.00,1005.27,1025.03,164,13.85,13.86,-88,1
1684630026,2023-05-21 02:47,100.00,1005.26,1025.02,164,13.71,13.72,-88,1
1684630326,2023-05-21 02:52,100.00,1005.33,1025.09,164,13.67,13.68,-88,1
1684630626,2023-05-21 02:57,100.00,1005.33,1025.08,164,13.65,13.66,-88,1
1684630926,2023-05-21 03:02,100.00,1005.36,1025.12,164,13.55,13.56,-88,1
1684631226,2023-05-21 03:07,100.00,1005.36,1025.12,164,13.42,13.43,-87,1
1684631526,2023-05-21 03:12,100.00,1005.34,1025.10,164,13.46,13.47,-88,1
1684631826,2023-05-21 03:17,100.00,1005.32,1025.08,164,13.44,13.45,-87,1
1684632126,2023-05-21 03:22,100.00,1005.28,1025.04,164,13.35,13.36,-88,1
1684632426,2023-05-21 03:27,100.00,1005.28,1025.04,164,13.23,13.24,-87,1
1684632726,2023-05-21 03:32,100.00,1005.26,1025.02,164,13.07,13.08,-88,1
1684633026,2023-05-21 03:37,100.00,1005.25,1025.01,164,13.02,13.03,-88,1
1684633326,2023-05-21 03:42,100.00,1005.24,1025.00,164,13.03,13.04,-87,1
1684633626,2023-05-21 03:47,100.00,1005.26,1025.02,164,13.01,13.02,-86,1
1684633926,2023-05-21 03:52,100.00,1005.18,1024.94,164,12.90,12.91,-88,1
1684634226,2023-05-21 03:57,100.00,1005.14,1024.89,164,12.82,12.83,-88,1
1684634526,2023-05-21 04:02,100.00,1005.11,1024.87,164,12.84,12.85,-88,1
1684634826,2023-05-21 04:07,100.00,1005.10,1024.86,164,12.67,12.68,-88,1
1684635126,2023-05-21 04:12,100.00,1005.13,1024.89,164,12.54,12.55,-88,1
1684635426,2023-05-21 04:17,100.00,1005.13,1024.89,164,12.71,12.72,-87,1
1684635727,2023-05-21 04:22,100.00,1005.08,1024.84,164,12.55,12.56,-88,1
1684636027,2023-05-21 04:27,100.00,1005.01,1024.77,164,12.41,12.42,-87,1
1684636327,2023-05-21 04:32,100.00,1005.00,1024.76,164,12.46,12.47,-88,1
1684636627,2023-05-21 04:37,100.00,1004.99,1024.75,164,12.46,12.47,-87,1
1684636927,2023-05-21 04:42,100.00,1004.92,1024.68,164,12.35,12.36,-88,1
1684637227,2023-05-21 04:47,100.00,1004.95,1024.71,164,12.47,12.48,-87,1
1684637527,2023-05-21 04:52,100.00,1004.91,1024.67,164,12.40,12.41,-88,1
1684637827,2023-05-21 04:57,100.00,1004.82,1024.58,164,12.44,12.45,-88,1
1684638127,2023-05-21 05:02,100.00,1004.81,1024.56,164,12.42,12.43,-88,1
1684638427,2023-05-21 05:07,100.00,1004.84,1024.60,164,12.53,12.54,-87,1
1684638727,2023-05-21 05:12,100.00,1004.84,1024.59,164,12.64,12.65,-88,1
1684639027,2023-05-21 05:17,100.00,1004.84,1024.60,164,12.76,12.77,-87,1
1684639327,2023-05-21 05:22,100.00,1004.86,1024.62,164,13.01,13.02,-87,1
1684639627,2023-05-21 05:27,100.00,1004.84,1024.60,164,13.03,13.04,-87,1
1684639927,2023-05-21 05:32,100.00,1004.84,1024.59,164,13.36,13.37,-88,1
1684640227,2023-05-21 05:37,100.00,1004.73,1024.49,164,13.20,13.21,-88,1
1684640527,2023-05-21 05:42,100.00,1004.69,1024.45,164,13.13,13.14,-87,1
1684640827,2023-05-21 05:47,100.00,1004.74,1024.50,164,13.49,13.50,-88,1
1684641127,2023-05-21 05:52,100.00,1004.69,1024.45,164,13.30,13.31,-87,1
1684641427,2023-05-21 05:57,100.00,1004.72,1024.48,164,13.42,13.43,-87,1
1684641728,2023-05-21 06:02,100.00,1004.63,1024.39,164,13.56,13.57,-86,1
1684642028,2023-05-21 06:07,100.00,1004.55,1024.31,164,13.63,13.64,-88,1
1684642328,2023-05-21 06:12,100.00,1004.53,1024.29,164,13.76,13.77,-87,1
1684642628,2023-05-21 06:17,100.00,1004.54,1024.30,164,14.09,14.10,-87,1
1684642928,2023-05-21 06:22,100.00,1004.57,1024.33,164,14.00,14.01,-86,1
1684643228,2023-05-21 06:27,100.00,1004.62,1024.38,164,14.16,14.17,-86,1
1684643528,2023-05-21 06:32,100.00,1004.62,1024.37,164,14.51,14.52,-87,1
1684643828,2023-05-21 06:37,100.00,1004.60,1024.36,164,14.41,14.42,-86,1
1684644128,2023-05-21 06:42,100.00,1004.61,1024.36,164,14.50,14.51,-86,1
1684644428,2023-05-21 06:47,100.00,1004.60,1024.36,164,14.56,14.57,-87,1
1684644728,2023-05-21 06:52,100.00,1004.55,1024.31,164,14.80,14.81,-87,1
1684645028,2023-05-21 06:57,100.00,1004.59,1024.35,164,14.76,14.77,-88,1
1684645328,2023-05-21 07:02,100.00,1004.60,1024.36,164,14.77,14.78,-87,1
1684645628,2023-05-21 07:07,100.00,1004.56,1024.32,164,15.01,15.02,-86,1
1684645928,2023-05-21 07:12,100.00,1004.50,1024.26,164,15.26,15.27,-87,1
1684646228,2023-05-21 07:17,100.00,1004.42,1024.18,164,15.38,15.39,-87,1
1684646528,2023-05-21 07:22,100.00,1004.34,1024.10,164,15.56,15.57,-87,1
1684646828,2023-05-21 07:27,100.00,1004.34,1024.10,164,15.69,15.70,-87,1
1684647128,2023-05-21 07:32,100.00,1004.32,1024.08,164,15.97,15.98,-87,1
1684647428,2023-05-21 07:37,100.00,1004.36,1024.12,164,16.13,16.14,-87,1
1684647729,2023-05-21 07:42,100.00,1004.36,1024.12,164,16.27,16.28,-87,1
1684648029,2023-05-21 07:47,100.00,1004.32,1024.07,164,16.51,16.52,-86,1
1684648329,2023-05-21 07:52,100.00,1004.27,1024.03,164,16.50,16.51,-87,1
1684648629,2023-05-21 07:57,100.00,1004.32,1024.07,164,16.78,16.79,-88,1
1684648929,2023-05-21 08:02,100.00,1004.28,1024.04,164,16.95,16.96,-87,1
1684649229,2023-05-21 08:07,100.00,1004.24,1024.00,164,16.92,16.93,-87,1
1684649529,2023-05-21 08:12,100.00,1004.25,1024.00,164,17.24,17.25,-87,1
1684649829,2023-05-21 08:17,100.00,1004.25,1024.01,164,17.45,17.46,-88,1
1684650129,2023-05-21 08:22,100.00,1004.20,1023.96,164,17.59,17.60,-87,1
1684650429,2023-05-21 08:27,100.00,1004.21,1023.96,164,17.71,17.72,-87,1
1684650729,2023-05-21 08:32,100.00,1004.17,1023.93,164,17.81,17.82,-87,1
1684651029,2023-05-21 08:37,100.00,1004.16,1023.92,164,17.92,17.93,-87,1
1684651329,2023-05-21 08:42,100.00,1004.13,1023.89,164,18.12,18.13,-87,1
1684651629,2023-05-21 08:47,100.00,1004.05,1023.81,164,18.40,18.41,-87,1
1684651929,2023-05-21 08:52,100.00,1003.98,1023.74,164,18.67,18.68,-88,1
1684652229,2023-05-21 08:57,100.00,1003.94,1023.70,164,18.66,18.67,-88,1
1684652529,2023-05-21 09:02,100.00,1003.87,1023.63,164,18.97,18.99,-87,1
1684652829,2023-05-21 09:07,100.00,1003.86,1023.62,164,19.05,19.07,-88,1
1684653129,2023-05-21 09:12,100.00,1003.81,1023.57,164,18.99,19.01,-88,1
1684653429,2023-05-21 09:17,100.00,1003.81,1023.57,164,19.34,19.36,-87,1
1684653730,2023-05-21 09:22,100.00,1003.78,1023.54,164,19.66,19.68,-87,1
1684654030,2023-05-21 09:27,100.00,1003.73,1023.49,164,19.85,19.87,-88,1
1684654330,2023-05-21 09:32,100.00,1003.75,1023.51,164,19.99,20.01,-88,1
1684654630,2023-05-21 09:37,100.00,1003.72,1023.48,164,20.30,20.32,-88,1
1684654930,2023-05-21 09:42,100.00,1003.69,1023.45,164,20.31,20.33,-87,1
1684655230,2023-05-21 09:47,100.00,1003.65,1023.41,164,20.49,20.51,-87,1
1684655530,2023-05-21 09:52,97.41,1003.61,1023.37,164,20.50,20.09,-87,1
1684656130,2023-05-21 10:02,94.47,1003.70,1023.46,164,20.99,20.08,-87,1
1684656430,2023-05-21 10:07,93.38,1003.63,1023.39,164,21.04,19.95,-87,1
1684656730,2023-05-21 10:12,84.41,1003.62,1023.38,164,21.29,18.57,-87,1
1684657030,2023-05-21 10:17,79.48,1003.56,1023.32,164,21.38,17.70,-88,1
1684657330,2023-05-21 10:22,82.54,1003.51,1023.27,164,21.66,18.58,-87,1
1684657630,2023-05-21 10:27,79.37,1003.56,1023.32,164,21.67,17.96,-86,1
1684657930,2023-05-21 10:32,72.36,1003.46,1023.22,164,21.74,16.57,-88,1
1684658230,2023-05-21 10:37,57.73,1003.50,1023.26,164,21.81,13.13,-88,1
1684658530,2023-05-21 10:42,65.23,1003.42,1023.18,164,21.87,15.07,-88,1
1684658830,2023-05-21 10:47,62.54,1003.39,1023.15,164,22.13,14.66,-88,1
1684659130,2023-05-21 10:52,61.66,1003.38,1023.14,164,22.16,14.47,-87,1
1684659430,2023-05-21 10:57,63.36,1003.38,1023.14,164,22.12,14.85,-88,1
1684659731,2023-05-21 11:02,63.28,1003.44,1023.20,164,22.39,15.09,-88,1
1684660031,2023-05-21 11:07,56.94,1003.39,1023.15,164,22.51,13.57,-87,1
1684660331,2023-05-21 11:12,57.25,1003.44,1023.20,164,22.39,13.54,-87,1
1684660631,2023-05-21 11:17,53.67,1003.42,1023.18,164,22.49,12.65,-87,1
1684660931,2023-05-21 11:22,59.34,1003.37,1023.13,164,22.57,14.26,-88,1
1684661231,2023-05-21 11:27,55.51,1003.39,1023.15,164,22.86,13.50,-86,1
1684661531,2023-05-21 11:32,54.65,1003.36,1023.12,164,22.62,13.04,-86,1
1684661831,2023-05-21 11:37,52.43,1003.34,1023.10,164,22.87,12.64,-87,1
1684662131,2023-05-21 11:42,56.41,1003.31,1023.07,164,22.97,13.85,-86,1
1684662431,2023-05-21 11:47,55.20,1003.27,1023.03,164,23.00,13.55,-85,1
1684662731,2023-05-21 11:52,53.27,1003.25,1023.01,164,23.24,13.23,-86,1
1684663031,2023-05-21 11:57,51.66,1003.28,1023.04,164,23.09,12.62,-86,1
1684663331,2023-05-21 12:02,53.68,1003.20,1022.96,164,23.27,13.37,-86,1
1684663931,2023-05-21 12:12,48.38,1003.10,1022.86,164,23.27,11.79,-87,1
1684664231,2023-05-21 12:17,49.25,1003.06,1022.82,164,23.21,12.00,-87,1
1684664531,2023-05-21 12:22,47.89,1002.98,1022.74,164,23.30,11.66,-87,1
1684664831,2023-05-21 12:27,47.81,1002.91,1022.67,164,23.53,11.84,-86,1
1684665131,2023-05-21 12:32,51.90,1002.87,1022.63,164,23.23,12.82,-87,1
1684665431,2023-05-21 12:37,46.92,1002.88,1022.64,164,23.47,11.50,-88,1
1684665732,2023-05-21 12:42,48.39,1002.85,1022.61,164,23.56,12.05,-87,1
1684666032,2023-05-21 12:47,48.41,1002.80,1022.56,164,23.91,12.38,-88,1
1684666332,2023-05-21 12:52,47.30,1002.75,1022.51,164,23.59,11.74,-87,1
1684666932,2023-05-21 13:02,47.73,1002.69,1022.44,164,24.03,12.27,-87,1
1684667832,2023-05-21 13:17,45.18,1002.57,1022.33,164,24.52,11.89,-87,1
1684668132,2023-05-21 13:22,48.55,1002.48,1022.24,164,24.50,12.97,-87,1
1684668432,2023-05-21 13:27,45.74,1002.51,1022.27,164,24.84,12.37,-88,1
1684668732,2023-05-21 13:32,47.60,1002.57,1022.33,164,24.73,12.87,-87,1
1684669032,2023-05-21 13:37,45.36,1002.58,1022.34,164,24.43,11.87,-86,1
1684669332,2023-05-21 13:42,43.20,1002.38,1022.14,164,24.79,11.45,-87,1
1684669632,2023-05-21 13:47,45.75,1002.52,1022.28,164,24.52,12.08,-86,1
1684669932,2023-05-21 13:52,42.34,1002.46,1022.22,164,25.01,11.35,-87,1
1684670232,2023-05-21 13:57,42.50,1002.36,1022.12,164,24.90,11.31,-87,1
1684670532,2023-05-21 14:02,43.30,1002.35,1022.11,164,24.76,11.46,-87,1
1684671132,2023-05-21 14:12,41.94,1002.34,1022.10,164,25.11,11.29,-86,1
1684671433,2023-05-21 14:17,41.62,1002.26,1022.02,164,24.83,10.93,-86,1
1684671733,2023-05-21 14:22,41.11,1002.35,1022.10,164,25.12,11.00,-87,1
1684672033,2023-05-21 14:27,43.56,1002.38,1022.14,164,24.87,11.65,-87,1
1684672333,2023-05-21 14:32,43.99,1002.41,1022.17,164,25.12,12.03,-87,1
1684672633,2023-05-21 14:37,41.12,1002.30,1022.06,164,25.42,11.28,-88,1
1684672933,2023-05-21 14:42,40.90,1002.22,1021.98,164,25.30,11.09,-87,1
1684673233,2023-05-21 14:47,40.63,1002.13,1021.89,164,25.16,10.86,-87,1
1684673533,2023-05-21 14:52,44.41,1002.07,1021.83,164,25.01,12.07,-86,1
1684673833,2023-05-21 14:57,43.60,1002.14,1021.90,164,25.20,11.96,-87,1
1684674133,2023-05-21 15:02,40.62,1002.12,1021.88,164,25.29,10.97,-88,1
1684674433,2023-05-21 15:07,44.80,1002.10,1021.86,164,25.27,12.44,-87,1
1684674733,2023-05-21 15:12,42.33,1002.14,1021.90,164,25.30,11.61,-87,1
1684675033,2023-05-21 15:17,44.46,1002.09,1021.85,164,25.44,12.48,-87,1
1684675333,2023-05-21 15:22,40.32,1002.11,1021.87,164,25.54,11.09,-87,1
1684675633,2023-05-21 15:27,42.43,1002.01,1021.77,164,25.11,11.47,-88,1
1684675933,2023-05-21 15:32,43.38,1002.05,1021.81,164,25.53,12.19,-87,1
1684676233,2023-05-21 15:37,40.87,1001.94,1021.70,164,25.50,11.25,-86,1
1684676533,2023-05-21 15:42,40.97,1001.93,1021.69,164,25.43,11.23,-88,1
1684676833,2023-05-21 15:47,40.36,1001.94,1021.69,164,25.32,10.91,-88,1
1684677134,2023-05-21 15:52,44.92,1001.91,1021.67,164,25.30,12.51,-86,1
1684677434,2023-05-21 15:57,42.42,1001.89,1021.65,164,25.39,11.72,-86,1
1684677734,2023-05-21 16:02,39.03,1001.85,1021.61,164,25.79,10.82,-86,1
1684678034,2023-05-21 16:07,43.04,1001.89,1021.65,164,25.23,11.79,-87,1
1684678334,2023-05-21 16:12,41.67,1001.90,1021.66,164,25.18,11.26,-87,1
1684678634,2023-05-21 16:17,43.12,1001.86,1021.62,164,25.63,12.18,-86,1
1684678934,2023-05-21 16:22,43.81,1001.80,1021.56,164,25.51,12.32,-86,1
1684679234,2023-05-21 16:27,45.01,1001.87,1021.63,164,25.70,12.90,-86,1
1684679534,2023-05-21 16:32,42.34,1001.84,1021.60,164,26.35,12.56,-87,1
1684679834,2023-05-21 16:37,42.31,1001.86,1021.62,164,25.71,11.97,-86,1
1684680134,2023-05-21 16:42,41.56,1001.68,1021.44,164,25.85,11.82,-86,1
1684680434,2023-05-21 16:47,39.69,1001.77,1021.53,164,25.95,11.22,-86,1
1684680734,2023-05-21 16:52,39.26,1001.59,1021.35,164,26.85,11.85,-86,1
1684681034,2023-05-21 16:57,35.84,1001.60,1021.36,164,27.37,10.94,-86,1
1684681334,2023-05-21 17:02,35.33,1001.66,1021.41,164,27.43,10.77,-86,1
1684681634,2023-05-21 17:07,35.53,1001.52,1021.28,164,27.08,10.55,-86,1
1684681934,2023-05-21 17:12,36.09,1001.56,1021.32,164,27.12,10.82,-86,1
1684682834,2023-05-21 17:27,37.21,1001.62,1021.38,164,26.91,11.10,-86,1
1684683135,2023-05-21 17:32,37.42,1001.44,1021.20,164,26.66,10.96,-86,1
1684683435,2023-05-21 17:37,34.99,1001.45,1021.21,164,27.52,10.71,-86,1
1684683735,2023-05-21 17:42,35.30,1001.42,1021.18,164,27.43,10.76,-85,1
1684684035,2023-05-21 17:47,38.92,1001.46,1021.22,164,26.68,11.57,-85,1
1684684335,2023-05-21 17:52,35.93,1001.50,1021.26,164,27.56,11.14,-85,1
1684684635,2023-05-21 17:57,38.11,1001.46,1021.21,164,26.17,10.80,-86,1
1684684935,2023-05-21 18:02,37.86,1001.39,1021.15,164,27.31,11.71,-86,1
1684685235,2023-05-21 18:07,35.62,1001.37,1021.13,164,27.89,11.30,-86,1
1684685535,2023-05-21 18:12,37.90,1001.50,1021.26,164,26.89,11.36,-86,1
1684685835,2023-05-21 18:17,36.62,1001.54,1021.30,164,27.67,11.53,-87,1
1684686135,2023-05-21 18:22,38.94,1001.62,1021.38,164,26.00,10.97,-86,1
1684686735,2023-05-21 18:32,38.33,1001.50,1021.26,164,26.94,11.57,-86,1
1684687035,2023-05-21 18:37,41.25,1001.59,1021.35,164,25.04,10.98,-86,1
1684687335,2023-05-21 18:42,42.45,1001.57,1021.33,164,24.74,11.15,-85,1
1684687635,2023-05-21 18:47,42.90,1001.55,1021.31,164,24.40,11.00,-86,1
1684687935,2023-05-21 18:52,41.25,1001.67,1021.43,164,25.31,11.23,-86,1
1684688235,2023-05-21 18:57,40.49,1001.66,1021.42,164,24.99,10.66,-86,1
1684688535,2023-05-21 19:02,40.90,1001.64,1021.40,164,25.13,10.93,-87,1
1684689136,2023-05-21 19:12,43.21,1001.66,1021.42,164,24.14,10.87,-86,1
1684689436,2023-05-21 19:17,41.68,1001.55,1021.31,164,24.40,10.56,-86,1
1684689736,2023-05-21 19:22,43.92,1001.69,1021.45,164,23.47,10.51,-86,1
1684690036,2023-05-21 19:27,41.71,1001.61,1021.37,164,24.55,10.71,-87,1
1684690336,2023-05-21 19:32,42.19,1001.70,1021.46,164,23.75,10.16,-87,1
1684690636,2023-05-21 19:37,41.24,1001.67,1021.43,164,23.86,9.92,-87,1
1684690936,2023-05-21 19:42,42.29,1001.61,1021.37,164,23.11,9.62,-86,1
1684691236,2023-05-21 19:47,41.84,1001.54,1021.30,164,23.72,10.01,-86,1
1684691536,2023-05-21 19:52,41.38,1001.57,1021.33,164,23.99,10.09,-87,1
1684691836,2023-05-21 19:57,44.85,1001.58,1021.33,164,22.07,9.56,-86,1
1684692136,2023-05-21 20:02,46.58,1001.60,1021.36,164,21.85,9.92,-86,1
1684692436,2023-05-21 20:07,48.76,1001.60,1021.36,164,21.35,10.15,-87,1
1684692736,2023-05-21 20:12,52.18,1001.61,1021.36,164,20.73,10.59,-86,1
1684693036,2023-05-21 20:17,54.76,1001.57,1021.33,164,20.43,11.04,-86,1
1684693336,2023-05-21 20:22,60.18,1001.57,1021.32,164,20.05,12.11,-86,1
1684693636,2023-05-21 20:27,66.81,1001.59,1021.35,164,19.58,13.26,-87,1
1684693936,2023-05-21 20:32,67.93,1001.67,1021.43,164,19.46,13.40,-86,1
1684694236,2023-05-21 20:37,72.85,1001.70,1021.46,164,19.09,14.12,-86,1
1684694537,2023-05-21 20:42,79.75,1001.79,1021.55,164,18.70,15.15,-87,1
1684695137,2023-05-21 20:52,85.24,1001.84,1021.60,164,18.29,15.78,-86,1
1684695437,2023-05-21 20:57,86.16,1001.84,1021.60,164,18.04,15.71,-86,1
1684695737,2023-05-21 21:02,92.75,1001.88,1021.64,164,17.80,16.62,-87,1
1684696037,2023-05-21 21:07,91.68,1002.03,1021.79,164,17.64,16.28,-87,1
1684696337,2023-05-21 21:12,95.65,1002.01,1021.77,164,17.51,16.82,-86,1
1684696637,2023-05-21 21:17,98.28,1002.05,1021.80,164,17.32,17.06,-87,1
1684696937,2023-05-21 21:22,97.45,1002.09,1021.85,164,17.20,16.81,-87,1
1684697237,2023-05-21 21:27,100.00,1002.12,1021.88,164,17.02,17.03,-87,1
1684697537,2023-05-21 21:32,100.00,1002.17,1021.93,164,16.84,16.85,-87,1
1684697837,2023-05-21 21:37,100.00,1002.19,1021.94,164,16.74,16.75,-86,1
1684698137,2023-05-21 21:42,100.00,1002.24,1022.00,164,16.67,16.68,-86,1
1684698437,2023-05-21 21:47,100.00,1002.20,1021.96,164,16.57,16.58,-86,1
1684698737,2023-05-21 21:52,100.00,1002.21,1021.97,164,16.46,16.47,-86,1
1684699037,2023-05-21 21:57,100.00,1002.18,1021.94,164,16.22,16.23,-86,1
1684699337,2023-05-21 22:02,100.00,1002.13,1021.89,164,16.14,16.15,-87,1
1684699637,2023-05-21 22:07,100.00,1002.09,1021.85,164,15.99,16.00,-86,1
1684699937,2023-05-21 22:12,100.00,1001.99,1021.75,164,15.85,15.86,-85,1
1684700238,2023-05-21 22:17,100.00,1001.95,1021.71,164,15.74,15.75,-87,1
1684700538,2023-05-21 22:22,100.00,1002.00,1021.76,164,15.63,15.64,-86,1
1684700838,2023-05-21 22:27,100.00,1001.98,1021.73,164,15.51,15.52,-87,1
1684701138,2023-05-21 22:32,100.00,1002.02,1021.78,164,15.36,15.37,-86,1
1684701438,2023-05-21 22:37,100.00,1002.03,1021.79,164,15.33,15.34,-86,1
1684701738,2023-05-21 22:42,100.00,1002.02,1021.78,164,15.29,15.30,-86,1
1684702038,2023-05-21 22:47,100.00,1002.00,1021.76,164,15.15,15.16,-86,1
1684702338,2023-05-21 22:52,100.00,1002.02,1021.78,164,14.97,14.98,-87,1
1684702638,2023-05-21 22:57,100.00,1002.00,1021.76,164,14.78,14.79,-86,1
1684702938,2023-05-21 23:02,100.00,1002.06,1021.82,164,14.77,14.78,-86,1
1684703238,2023-05-21 23:07,100.00,1002.09,1021.85,164,14.67,14.68,-87,1
1684703538,2023-05-21 23:12,100.00,1002.10,1021.85,164,14.59,14.60,-87,1
1684703838,2023-05-21 23:17,100.00,1002.03,1021.79,164,14.54,14.55,-86,1
1684704138,2023-05-21 23:22,100.00,1001.95,1021.71,164,14.37,14.38,-87,1
1684704438,2023-05-21 23:27,100.00,1002.00,1021.76,164,14.28,14.29,-86,1
1684704738,2023-05-21 23:32,100.00,1002.02,1021.78,164,14.21,14.22,-87,1
1684705038,2023-05-21 23:37,100.00,1001.94,1021.70,164,14.12,14.13,-87,1
1684705338,2023-05-21 23:42,100.00,1001.96,1021.72,164,13.96,13.97,-86,1
1684705638,2023-05-21 23:47,100.00,1002.00,1021.75,164,13.95,13.96,-86,1
1684705938,2023-05-21 23:52,100.00,1002.00,1021.76,164,13.85,13.86,-86,1
1684706239,2023-05-21 23:57,100.00,1002.01,1021.77,164,13.78,13.79,-88,1