1684706539,2023-05-22 00:02,100.00,1002.06,1021.82,164,13.65,13.66,-86,1
1684706839,2023-05-22 00:07,100.00,1002.10,1021.86,164,13.53,13.54,-86,1
1684707139,2023-05-22 00:12,100.00,1002.15,1021.91,164,13.52,13.53,-86,1
1684707439,2023-05-22 00:17,100.00,1002.15,1021.91,164,13.45,13.46,-86,1
1684707739,2023-05-22 00:22,100.00,1002.15,1021.91,164,13.44,13.45,-86,1
1684708039,2023-05-22 00:27,100.00,1002.17,1021.93,164,13.32,13.33,-86,1
1684708339,2023-05-22 00:32,100.00,1002.13,1021.89,164,13.27,13.28,-86,1
1684708639,2023-05-22 00:37,100.00,1002.07,1021.83,164,13.08,13.09,-87,1
1684708939,2023-05-22 00:42,100.00,1002.14,1021.90,164,13.08,13.09,-86,1
1684709239,2023-05-22 00:47,100.00,1002.15,1021.91,164,13.02,13.03,-86,1
1684709539,2023-05-22 00:52,100.00,1002.08,1021.84,164,12.82,12.83,-86,1
1684709839,2023-05-22 00:57,100.00,1002.14,1021.90,164,12.86,12.87,-87,1
1684710139,2023-05-22 01:02,100.00,1002.12,1021.88,164,12.79,12.80,-86,1
1684710439,2023-05-22 01:07,100.00,1002.15,1021.91,164,12.74,12.75,-88,1
1684710739,2023-05-22 01:12,100.00,1002.10,1021.86,164,12.66,12.67,-87,1
1684711039,2023-05-22 01:17,100.00,1002.13,1021.89,164,12.53,12.54,-86,1
1684711339,2023-05-22 01:22,100.00,1002.10,1021.86,164,12.41,12.42,-86,1
1684711639,2023-05-22 01:27,100.00,1002.19,1021.95,164,12.38,12.39,-87,1
1684711939,2023-05-22 01:32,100.00,1002.22,1021.98,164,12.42,12.43,-86,1
1684712239,2023-05-22 01:37,100.00,1002.22,1021.98,164,12.36,12.37,-87,1
1684712540,2023-05-22 01:42,100.00,1002.16,1021.92,164,12.17,12.18,-86,1
1684712840,2023-05-22 01:47,100.00,1002.21,1021.97,164,12.11,12.12,-86,1
1684713140,2023-05-22 01:52,100.00,1002.15,1021.91,164,11.98,11.99,-87,1
1684713440,2023-05-22 01:57,100.00,1002.14,1021.90,164,11.92,11.93,-86,1
1684713740,2023-05-22 02:02,100.00,1002.11,1021.87,164,11.75,11.76,-87,1
1684714040,2023-05-22 02:07,100.00,1002.12,1021.88,164,11.78,11.79,-86,1
1684714340,2023-05-22 02:12,100.00,1002.09,1021.85,164,11.70,11.71,-86,1
1684714640,2023-05-22 02:17,100.00,1002.05,1021.81,164,11.62,11.63,-86,1
1684714940,2023-05-22 02:22,100.00,1002.01,1021.77,164,11.58,11.59,-86,1
1684715240,2023-05-22 02:27,100.00,1001.99,1021.75,164,11.39,11.40,-87,1
1684715540,2023-05-22 02:32,100.00,1002.00,1021.76,164,11.36,11.37,-87,1
1684715840,2023-05-22 02:37,100.00,1001.99,1021.75,164,11.33,11.34,-87,1
1684716140,2023-05-22 02:42,100.00,1002.06,1021.82,164,11.37,11.38,-86,1
1684716440,2023-05-22 02:47,100.00,1002.00,1021.76,164,11.29,11.30,-86,1
1684716740,2023-05-22 02:52,100.00,1001.94,1021.70,164,11.25,11.26,-86,1
1684717040,2023-05-22 02:57,100.00,1001.91,1021.67,164,11.20,11.21,-86,1
1684717340,2023-05-22 03:02,100.00,1001.89,1021.65,164,11.14,11.15,-86,1
1684717640,2023-05-22 03:07,100.00,1001.82,1021.57,164,10.99,11.00,-86,1
1684717940,2023-05-22 03:12,100.00,1001.88,1021.64,164,11.21,11.22,-87,1
1684718240,2023-05-22 03:17,100.00,1001.88,1021.64,164,11.21,11.22,-87,1
1684718541,2023-05-22 03:22,100.00,1001.87,1021.63,164,11.19,11.20,-87,1
1684718841,2023-05-22 03:27,100.00,1001.77,1021.53,164,10.95,10.96,-87,1
1684719141,2023-05-22 03:32,100.00,1001.78,1021.53,164,11.09,11.10,-86,1
1684719441,2023-05-22 03:37,100.00,1001.73,1021.49,164,10.90,10.91,-86,1
1684719741,2023-05-22 03:42,100.00,1001.75,1021.51,164,10.92,10.93,-86,1
1684720041,2023-05-22 03:47,100.00,1001.81,1021.57,164,10.99,11.00,-87,1
1684720341,2023-05-22 03:52,100.00,1001.79,1021.55,164,10.90,10.91,-87,1
1684720641,2023-05-22 03:57,100.00,1001.88,1021.64,164,10.81,10.82,-86,1
1684720941,2023-05-22 04:02,100.00,1001.88,1021.64,164,10.69,10.70,-87,1
1684721241,2023-05-22 04:07,100.00,1001.87,1021.63,164,10.70,10.71,-86,1
1684721541,2023-05-22 04:12,100.00,1001.89,1021.65,164,10.68,10.69,-86,1
1684721841,2023-05-22 04:17,100.00,1001.87,1021.63,164,10.48,10.49,-87,1
1684722141,2023-05-22 04:22,100.00,1001.84,1021.60,164,10.47,10.48,-86,1
1684722441,2023-05-22 04:27,100.00,1001.89,1021.65,164,10.56,10.57,-86,1
1684722741,2023-05-22 04:32,100.00,1001.86,1021.62,164,10.51,10.52,-87,1
1684723041,2023-05-22 04:37,100.00,1001.89,1021.65,164,10.41,10.42,-87,1
1684723341,2023-05-22 04:42,100.00,1001.81,1021.57,164,10.40,10.41,-86,1
1684723641,2023-05-22 04:47,100.00,1001.77,1021.53,164,10.41,10.42,-87,1
1684723941,2023-05-22 04:52,100.00,1001.74,1021.50,164,10.39,10.40,-86,1
1684724241,2023-05-22 04:57,100.00,1001.76,1021.52,164,10.41,10.42,-86,1
1684724542,2023-05-22 05:02,100.00,1001.70,1021.46,164,10.44,10.45,-87,1
1684724842,2023-05-22 05:07,100.00,1001.72,1021.48,164,10.61,10.62,-86,1
1684725142,2023-05-22 05:12,100.00,1001.67,1021.43,164,10.62,10.63,-86,1
1684725442,2023-05-22 05:17,100.00,1001.67,1021.43,164,10.77,10.78,-86,1
1684725742,2023-05-22 05:22,100.00,1001.65,1021.41,164,10.95,10.96,-87,1
1684726042,2023-05-22 05:27,100.00,1001.62,1021.38,164,10.98,10.99,-86,1
1684726342,2023-05-22 05:32,100.00,1001.66,1021.42,164,11.15,11.16,-86,1
1684726642,2023-05-22 05:37,100.00,1001.68,1021.44,164,11.21,11.22,-87,1
1684726942,2023-05-22 05:42,100.00,1001.68,1021.44,164,11.36,11.37,-86,1
1684727242,2023-05-22 05:47,100.00,1001.68,1021.44,164,11.41,11.42,-86,1
1684727542,2023-05-22 05:52,100.00,1001.67,1021.43,164,11.77,11.78,-86,1
1684727842,2023-05-22 05:57,100.00,1001.59,1021.34,164,11.67,11.68,-86,1
1684728142,2023-05-22 06:02,100.00,1001.59,1021.35,164,11.93,11.94,-86,1
1684728442,2023-05-22 06:07,100.00,1001.62,1021.38,164,12.13,12.14,-86,1
1684728742,2023-05-22 06:12,100.00,1001.62,1021.38,164,12.38,12.39,-86,1
1684729042,2023-05-22 06:17,100.00,1001.61,1021.37,164,12.54,12.55,-86,1
1684729342,2023-05-22 06:22,100.00,1001.63,1021.39,164,12.48,12.49,-86,1
1684729642,2023-05-22 06:27,100.00,1001.65,1021.41,164,12.77,12.78,-86,1
1684729943,2023-05-22 06:32,100.00,1001.63,1021.39,164,13.34,13.35,-87,1
1684730243,2023-05-22 06:37,100.00,1001.63,1021.39,164,13.17,13.18,-86,1
1684730543,2023-05-22 06:42,100.00,1001.62,1021.38,164,13.35,13.36,-86,1
1684730843,2023-05-22 06:47,100.00,1001.64,1021.40,164,13.47,13.48,-86,1
1684731143,2023-05-22 06:52,100.00,1001.56,1021.32,164,13.68,13.69,-87,1
1684731443,2023-05-22 06:57,100.00,1001.61,1021.36,164,14.06,14.07,-87,1
1684731743,2023-05-22 07:02,100.00,1001.63,1021.39,164,14.35,14.36,-87,1
1684732043,2023-05-22 07:07,100.00,1001.56,1021.32,164,14.01,14.02,-86,1
1684732343,2023-05-22 07:12,100.00,1001.48,1021.23,164,13.86,13.87,-87,1
1684732643,2023-05-22 07:17,100.00,1001.56,1021.32,164,14.16,14.17,-87,1
1684732943,2023-05-22 07:22,100.00,1001.60,1021.36,164,14.44,14.45,-87,1
1684733243,2023-05-22 07:27,100.00,1001.61,1021.37,164,14.88,14.89,-88,1
1684733543,2023-05-22 07:32,100.00,1001.64,1021.40,164,14.90,14.91,-86,1
1684733843,2023-05-22 07:37,100.00,1001.61,1021.37,164,15.06,15.07,-87,1
1684734143,2023-05-22 07:42,100.00,1001.55,1021.31,164,15.49,15.50,-84,1
1684734443,2023-05-22 07:47,100.00,1001.48,1021.24,164,15.54,15.55,-86,1
1684734743,2023-05-22 07:52,100.00,1001.44,1021.20,164,15.87,15.88,-86,1
1684735043,2023-05-22 07:57,100.00,1001.44,1021.19,164,16.26,16.27,-84,1
1684735344,2023-05-22 08:02,100.00,1001.48,1021.24,164,16.40,16.41,-85,1
1684735644,2023-05-22 08:07,100.00,1001.45,1021.21,164,16.59,16.60,-86,1
1684735944,2023-05-22 08:12,100.00,1001.44,1021.20,164,16.63,16.64,-85,1
1684736244,2023-05-22 08:17,100.00,1001.43,1021.18,164,16.88,16.89,-85,1
1684736544,2023-05-22 08:22,100.00,1001.39,1021.15,164,16.92,16.93,-85,1
1684736844,2023-05-22 08:27,100.00,1001.43,1021.19,164,17.42,17.43,-85,1
1684737144,2023-05-22 08:32,100.00,1001.31,1021.07,164,17.55,17.56,-85,1
1684737444,2023-05-22 08:37,100.00,1001.28,1021.04,164,17.75,17.76,-84,1
1684737744,2023-05-22 08:42,100.00,1001.31,1021.06,164,17.96,17.97,-86,1
1684738044,2023-05-22 08:47,100.00,1001.23,1020.98,164,18.10,18.11,-85,1
1684738344,2023-05-22 08:52,100.00,1001.17,1020.93,164,18.28,18.29,-86,1
1684738644,2023-05-22 08:57,100.00,1001.15,1020.91,164,18.56,18.57,-85,1
1684738944,2023-05-22 09:02,100.00,1001.16,1020.92,164,18.83,18.84,-86,1
1684739244,2023-05-22 09:07,100.00,1001.16,1020.91,164,18.85,18.87,-86,1
1684739544,2023-05-22 09:12,100.00,1001.08,1020.84,164,19.24,19.26,-85,1
1684739844,2023-05-22 09:17,100.00,1001.08,1020.84,164,19.27,19.29,-85,1
1684740144,2023-05-22 09:22,100.00,1001.14,1020.89,164,19.22,19.24,-85,1
1684740444,2023-05-22 09:27,100.00,1001.14,1020.90,164,19.25,19.27,-86,1
1684740745,2023-05-22 09:32,100.00,1001.17,1020.93,164,19.52,19.54,-85,1
1684741045,2023-05-22 09:37,100.00,1001.11,1020.87,164,19.88,19.90,-85,1
1684741345,2023-05-22 09:42,93.51,1001.06,1020.82,164,20.16,19.09,-84,1
1684741645,2023-05-22 09:47,94.81,1001.04,1020.80,164,20.16,19.32,-85,1
1684741945,2023-05-22 09:52,85.00,1001.04,1020.80,164,20.46,17.87,-86,1
1684742245,2023-05-22 09:57,74.44,1001.01,1020.77,164,20.15,15.48,-86,1
1684742545,2023-05-22 10:02,79.45,1000.98,1020.74,164,20.60,16.94,-85,1
1684742845,2023-05-22 10:07,81.47,1000.92,1020.67,164,20.52,17.26,-84,1
1684743145,2023-05-22 10:12,73.89,1000.91,1020.67,164,20.75,15.94,-85,1
1684743445,2023-05-22 10:17,74.85,1000.92,1020.68,164,20.61,16.01,-85,1
1684743745,2023-05-22 10:22,70.57,1000.89,1020.65,164,20.96,15.42,-85,1
1684744045,2023-05-22 10:27,72.09,1000.90,1020.66,164,21.24,16.03,-85,1
1684744345,2023-05-22 10:32,73.00,1000.82,1020.58,164,21.14,16.13,-85,1
1684744645,2023-05-22 10:37,67.54,1000.80,1020.56,164,21.30,15.07,-85,1
1684744945,2023-05-22 10:42,61.54,1000.89,1020.64,164,21.39,13.71,-84,1
1684745245,2023-05-22 10:47,55.99,1000.84,1020.60,164,21.27,12.16,-86,1
1684745545,2023-05-22 10:52,52.26,1000.78,1020.54,164,21.71,11.52,-86,1
1684745845,2023-05-22 10:57,54.26,1000.74,1020.50,164,21.60,11.99,-84,1
1684746445,2023-05-22 11:07,49.50,1000.65,1020.41,164,21.72,10.71,-84,1
1684746746,2023-05-22 11:12,50.75,1000.66,1020.42,164,21.95,11.30,-84,1
1684747046,2023-05-22 11:17,47.09,1000.64,1020.40,164,21.84,10.07,-83,1
1684747346,2023-05-22 11:22,49.69,1000.63,1020.39,164,21.79,10.83,-85,1
1684747646,2023-05-22 11:27,51.75,1000.59,1020.35,164,22.00,11.64,-84,1
1684747946,2023-05-22 11:32,52.24,1000.51,1020.27,164,22.24,12.00,-83,1
1684748246,2023-05-22 11:37,49.27,1000.49,1020.25,164,22.08,10.97,-84,1
1684748546,2023-05-22 11:42,48.72,1000.47,1020.23,164,22.46,11.15,-84,1
1684749146,2023-05-22 11:52,48.45,1000.34,1020.10,164,22.68,11.27,-83,1
1684749446,2023-05-22 11:57,45.34,1000.29,1020.05,164,22.51,10.12,-84,1
1684749746,2023-05-22 12:02,43.81,1000.37,1020.13,164,22.78,9.85,-85,1
1684750046,2023-05-22 12:07,46.01,1000.29,1020.05,164,22.46,10.29,-85,1
1684750346,2023-05-22 12:12,44.34,1000.26,1020.01,164,22.63,9.89,-85,1
1684750646,2023-05-22 12:17,44.26,1000.29,1020.05,164,22.40,9.66,-84,1
1684750946,2023-05-22 12:22,44.87,1000.21,1019.97,164,22.60,10.04,-84,1
1684751246,2023-05-22 12:27,48.28,1000.24,1020.00,164,22.81,11.34,-85,1
1684751547,2023-05-22 12:32,44.52,1000.17,1019.93,164,22.93,10.22,-85,1
1684751847,2023-05-22 12:37,41.57,1000.15,1019.91,164,23.30,9.54,-85,1
1684752147,2023-05-22 12:42,46.31,1000.16,1019.92,164,23.19,11.05,-85,1
1684752447,2023-05-22 12:47,45.16,1000.12,1019.88,164,22.83,10.35,-86,1
1684752747,2023-05-22 12:52,43.54,1000.06,1019.82,164,23.31,10.24,-86,1
1684753047,2023-05-22 12:57,42.63,1000.01,1019.77,164,23.75,10.32,-86,1
1684753347,2023-05-22 13:02,44.42,999.92,1019.68,164,23.02,10.27,-86,1
1684753647,2023-05-22 13:07,44.44,999.87,1019.63,164,23.27,10.50,-85,1
1684753947,2023-05-22 13:12,43.70,999.81,1019.57,164,23.48,10.44,-86,1
1684754247,2023-05-22 13:17,42.45,999.81,1019.57,164,23.80,10.30,-84,1
1684754547,2023-05-22 13:22,41.33,999.71,1019.47,164,23.87,9.96,-85,1
1684754847,2023-05-22 13:27,37.75,999.67,1019.43,164,24.42,9.10,-87,1
1684755147,2023-05-22 13:32,40.91,999.60,1019.36,164,23.67,9.63,-86,1
1684755447,2023-05-22 13:37,42.01,999.58,1019.34,164,23.55,9.92,-85,1
1684755747,2023-05-22 13:42,38.17,999.43,1019.19,164,23.58,8.52,-84,1
1684756047,2023-05-22 13:47,38.71,999.43,1019.18,164,23.87,8.99,-85,1
1684756347,2023-05-22 13:52,38.32,999.43,1019.19,164,23.84,8.81,-84,1
1684756647,2023-05-22 13:57,38.33,999.45,1019.20,164,24.10,9.05,-85,1
1684756948,2023-05-22 14:02,38.55,999.43,1019.19,164,23.83,8.89,-84,1
1684757248,2023-05-22 14:07,39.34,999.38,1019.14,164,23.33,8.74,-86,1
1684757548,2023-05-22 14:12,38.41,999.33,1019.09,164,23.93,8.93,-86,1
1684757848,2023-05-22 14:17,37.19,999.30,1019.06,164,23.78,8.32,-87,1
1684758148,2023-05-22 14:22,36.11,999.31,1019.06,164,24.45,8.47,-85,1
1684758448,2023-05-22 14:27,38.48,999.23,1018.99,164,23.86,8.89,-85,1
1684758748,2023-05-22 14:32,39.25,999.12,1018.88,164,24.02,9.33,-84,1
1684759048,2023-05-22 14:37,40.29,999.18,1018.94,164,24.08,9.77,-86,1
1684759348,2023-05-22 14:42,36.71,999.13,1018.88,164,24.34,8.62,-85,1
1684759948,2023-05-22 14:52,36.00,998.95,1018.71,164,24.39,8.38,-86,1
1684760248,2023-05-22 14:57,35.18,999.02,1018.78,164,24.48,8.11,-86,1
1684760548,2023-05-22 15:02,36.61,998.96,1018.72,164,24.37,8.61,-87,1
1684760848,2023-05-22 15:07,38.24,999.00,1018.76,164,24.09,9.00,-87,1
1684761148,2023-05-22 15:12,36.78,998.91,1018.67,164,24.24,8.56,-86,1
1684761448,2023-05-22 15:17,36.47,998.91,1018.66,164,24.17,8.37,-83,1
1684761748,2023-05-22 15:22,39.38,998.92,1018.68,164,24.22,9.55,-84,1
1684762049,2023-05-22 15:27,42.12,998.94,1018.70,164,23.33,9.76,-85,1
1684762349,2023-05-22 15:32,38.21,998.82,1018.58,164,24.23,9.12,-85,1
1684762649,2023-05-22 15:37,37.96,998.78,1018.54,164,24.04,8.85,-85,1
1684762949,2023-05-22 15:42,39.36,998.84,1018.60,164,23.94,9.30,-86,1
1684763549,2023-05-22 15:52,37.78,998.73,1018.49,164,24.08,8.81,-86,1
1684763849,2023-05-22 15:57,36.14,998.64,1018.40,164,24.48,8.51,-86,1
1684764149,2023-05-22 16:02,36.72,998.57,1018.33,164,24.45,8.72,-86,1
1684764449,2023-05-22 16:07,39.25,998.51,1018.27,164,24.04,9.34,-86,1
1684764749,2023-05-22 16:12,40.79,998.48,1018.23,164,23.21,9.17,-86,1
1684765049,2023-05-22 16:17,41.66,998.40,1018.15,164,23.57,9.81,-85,1
1684765349,2023-05-22 16:22,42.98,998.41,1018.17,164,23.50,10.21,-87,1
1684765649,2023-05-22 16:27,43.23,998.43,1018.19,164,23.59,10.38,-86,1
1684765949,2023-05-22 16:32,42.37,998.36,1018.12,164,24.11,10.55,-85,1
1684766249,2023-05-22 16:37,41.30,998.29,1018.05,164,24.87,10.85,-87,1
1684766549,2023-05-22 16:42,37.81,998.28,1018.04,164,24.44,9.14,-86,1
1684766849,2023-05-22 16:47,40.68,998.28,1018.04,164,25.08,10.81,-86,1
1684767149,2023-05-22 16:52,39.02,998.14,1017.90,164,25.16,10.26,-87,1
1684767449,2023-05-22 16:57,36.27,998.14,1017.90,164,26.01,9.92,-86,1
1684767750,2023-05-22 17:02,34.18,998.14,1017.89,164,26.10,9.11,-87,1
1684768050,2023-05-22 17:07,32.74,998.14,1017.90,164,26.48,8.81,-88,1
1684768350,2023-05-22 17:12,36.58,998.14,1017.90,164,25.04,9.19,-88,1
1684768650,2023-05-22 17:17,36.12,998.09,1017.85,164,25.71,9.59,-87,1
1684768950,2023-05-22 17:22,36.14,998.06,1017.82,164,25.48,9.39,-88,1
1684769250,2023-05-22 17:27,37.41,997.99,1017.75,164,25.37,9.81,-88,1
1684769550,2023-05-22 17:32,37.20,997.98,1017.74,164,25.88,10.18,-87,1
1684769850,2023-05-22 17:37,35.74,997.81,1017.57,164,27.01,10.58,-88,1
1684770150,2023-05-22 17:42,36.04,997.89,1017.65,164,25.61,9.47,-87,1
1684770450,2023-05-22 17:47,40.20,997.87,1017.63,164,25.08,10.63,-87,1
1684770750,2023-05-22 17:52,41.88,997.89,1017.65,164,24.59,10.81,-88,1
1684771050,2023-05-22 17:57,39.70,997.80,1017.56,164,24.63,10.04,-87,1
1684771350,2023-05-22 18:02,40.87,997.71,1017.46,164,24.49,10.35,-88,1
1684771650,2023-05-22 18:07,39.24,997.70,1017.46,164,24.96,10.16,-88,1
1684771950,2023-05-22 18:12,37.06,997.66,1017.42,164,25.58,9.86,-88,1
1684772250,2023-05-22 18:17,38.44,997.63,1017.39,164,25.35,10.20,-88,1
1684772550,2023-05-22 18:22,35.93,997.63,1017.39,164,25.92,9.70,-88,1
1684772850,2023-05-22 18:27,37.87,997.55,1017.31,164,25.30,9.93,-89,1
1684773150,2023-05-22 18:32,38.23,997.60,1017.36,164,24.94,9.75,-88,1
1684773451,2023-05-22 18:37,37.79,997.69,1017.45,164,25.30,9.90,-89,1
1684773751,2023-05-22 18:42,42.70,997.71,1017.47,164,23.87,10.45,-88,1
1684774051,2023-05-22 18:47,44.17,997.78,1017.54,164,24.14,11.20,-88,1
1684774351,2023-05-22 18:52,47.49,997.81,1017.57,164,23.85,12.04,-87,1
1684774651,2023-05-22 18:57,44.52,997.79,1017.55,164,24.03,11.22,-87,1
1684774951,2023-05-22 19:02,49.38,997.87,1017.62,164,23.56,12.36,-88,1
1684775251,2023-05-22 19:07,52.41,997.93,1017.69,164,23.21,12.95,-88,1
1684775551,2023-05-22 19:12,53.61,997.97,1017.73,164,23.43,13.50,-87,1
1684775851,2023-05-22 19:17,51.50,997.94,1017.69,164,22.98,12.47,-88,1
1684776151,2023-05-22 19:22,50.20,997.98,1017.74,164,22.51,11.65,-87,1
1684776451,2023-05-22 19:27,55.52,997.97,1017.73,164,22.28,12.97,-88,1
1684776751,2023-05-22 19:32,58.93,998.04,1017.80,164,22.38,13.98,-87,1
1684777051,2023-05-22 19:37,59.91,998.04,1017.80,164,21.72,13.61,-88,1
1684777351,2023-05-22 19:42,59.98,998.02,1017.78,164,21.61,13.53,-88,1
1684777651,2023-05-22 19:47,67.71,998.04,1017.80,164,21.27,15.08,-87,1
1684777951,2023-05-22 19:52,73.72,997.99,1017.75,164,20.84,15.99,-87,1
1684778251,2023-05-22 19:57,81.38,997.91,1017.67,164,20.45,17.17,-87,1
1684778551,2023-05-22 20:02,85.27,997.89,1017.65,164,20.08,17.54,-86,1
1684778851,2023-05-22 20:07,90.25,997.91,1017.66,164,19.73,18.10,-87,1
1684779151,2023-05-22 20:12,95.80,997.95,1017.71,164,19.19,18.52,-88,1
1684779452,2023-05-22 20:17,98.38,997.93,1017.69,164,18.91,18.66,-87,1
1684779752,2023-05-22 20:22,100.00,997.91,1017.67,164,18.84,18.85,-87,1
1684780052,2023-05-22 20:27,100.00,997.90,1017.66,164,18.47,18.48,-87,1
1684780352,2023-05-22 20:32,100.00,997.89,1017.65,164,18.29,18.30,-88,1
1684780652,2023-05-22 20:37,100.00,997.92,1017.68,164,18.09,18.10,-88,1
1684780952,2023-05-22 20:42,100.00,997.95,1017.71,164,17.89,17.90,-88,1
1684781252,2023-05-22 20:47,100.00,997.97,1017.73,164,17.88,17.89,-87,1
1684781552,2023-05-22 20:52,100.00,998.02,1017.78,164,17.67,17.68,-88,1
1684782152,2023-05-22 21:02,100.00,997.99,1017.75,164,17.25,17.26,-88,1
1684782452,2023-05-22 21:07,100.00,998.01,1017.77,164,17.01,17.02,-87,1
1684782752,2023-05-22 21:12,100.00,998.04,1017.80,164,16.81,16.82,-87,1
1684783052,2023-05-22 21:17,100.00,998.05,1017.80,164,16.61,16.62,-88,1
1684783352,2023-05-22 21:22,100.00,998.01,1017.77,164,16.50,16.51,-88,1
1684783952,2023-05-22 21:32,100.00,998.06,1017.82,164,16.25,16.26,-88,1
1684784252,2023-05-22 21:37,100.00,998.07,1017.83,164,16.13,16.14,-88,1
1684784552,2023-05-22 21:42,100.00,998.10,1017.85,164,15.95,15.96,-89,1
1684784852,2023-05-22 21:47,100.00,998.01,1017.77,164,15.81,15.82,-87,1
1684785153,2023-05-22 21:52,100.00,998.00,1017.76,164,15.56,15.57,-88,1
1684785453,2023-05-22 21:57,100.00,997.95,1017.71,164,15.51,15.52,-88,1
1684785753,2023-05-22 22:02,100.00,997.90,1017.66,164,15.43,15.44,-88,1
1684786053,2023-05-22 22:07,100.00,997.94,1017.70,164,15.31,15.32,-87,1
1684786353,2023-05-22 22:12,100.00,997.96,1017.72,164,15.15,15.16,-88,1
1684786653,2023-05-22 22:17,100.00,997.98,1017.74,164,15.06,15.07,-87,1
1684786953,2023-05-22 22:22,100.00,998.00,1017.76,164,14.94,14.95,-87,1
1684787253,2023-05-22 22:27,100.00,997.98,1017.74,164,14.83,14.84,-88,1
1684787553,2023-05-22 22:32,100.00,997.90,1017.66,164,14.67,14.68,-89,1
1684787853,2023-05-22 22:37,100.00,997.94,1017.70,164,14.65,14.66,-89,1
1684788153,2023-05-22 22:42,100.00,997.91,1017.67,164,14.54,14.55,-88,1
1684788453,2023-05-22 22:47,100.00,997.87,1017.62,164,14.40,14.41,-88,1
1684788753,2023-05-22 22:52,100.00,997.81,1017.57,164,14.31,14.32,-88,1
1684789053,2023-05-22 22:57,100.00,997.80,1017.56,164,14.13,14.14,-88,1
1684789353,2023-05-22 23:02,100.00,997.87,1017.63,164,14.03,14.04,-88,1
1684789653,2023-05-22 23:07,100.00,997.90,1017.66,164,13.91,13.92,-87,1
1684789953,2023-05-22 23:12,100.00,997.86,1017.62,164,13.83,13.84,-88,1
1684790253,2023-05-22 23:17,100.00,997.95,1017.71,164,13.78,13.79,-88,1
1684790553,2023-05-22 23:22,100.00,997.91,1017.67,164,13.74,13.75,-87,1
1684790853,2023-05-22 23:27,100.00,997.92,1017.68,164,13.65,13.66,-87,1
1684791154,2023-05-22 23:32,100.00,997.99,1017.75,164,13.53,13.54,-87,1
1684791454,2023-05-22 23:37,100.00,998.01,1017.76,164,13.40,13.41,-88,1
1684791754,2023-05-22 23:42,100.00,998.04,1017.79,164,13.39,13.40,-87,1
1684792054,2023-05-22 23:47,100.00,998.03,1017.79,164,13.24,13.25,-87,1
1684792354,2023-05-22 23:52,100.00,998.03,1017.79,164,13.20,13.21,-87,1
1684792654,2023-05-22 23:57,100.00,998.06,1017.82,164,13.15,13.16,-87,1