1684792954,2023-05-23 00:02,100.00,998.10,1017.85,164,13.10,13.11,-88,1
1684793254,2023-05-23 00:07,100.00,998.10,1017.86,164,12.96,12.97,-88,1
1684793854,2023-05-23 00:17,100.00,998.03,1017.79,164,12.84,12.85,-87,1
1684794154,2023-05-23 00:22,100.00,998.08,1017.84,164,12.81,12.82,-88,1
1684794454,2023-05-23 00:27,100.00,998.07,1017.83,164,12.72,12.73,-87,1
1684794754,2023-05-23 00:32,100.00,998.00,1017.76,164,12.67,12.68,-89,1
1684795054,2023-05-23 00:37,100.00,997.96,1017.72,164,12.49,12.50,-88,1
1684795354,2023-05-23 00:42,100.00,997.96,1017.72,164,12.55,12.56,-89,1
1684795654,2023-05-23 00:47,100.00,998.03,1017.79,164,12.49,12.50,-88,1
1684795954,2023-05-23 00:52,100.00,997.95,1017.71,164,12.39,12.40,-88,1
1684796254,2023-05-23 00:57,100.00,997.91,1017.67,164,12.36,12.37,-89,1
1684796554,2023-05-23 01:02,100.00,997.89,1017.65,164,12.31,12.32,-88,1
1684796854,2023-05-23 01:07,100.00,997.87,1017.63,164,12.18,12.19,-88,1
1684797455,2023-05-23 01:17,100.00,997.81,1017.57,164,12.00,12.01,-88,1
1684797755,2023-05-23 01:22,100.00,997.77,1017.53,164,11.96,11.97,-88,1
1684798055,2023-05-23 01:27,100.00,997.69,1017.45,164,11.92,11.93,-87,1
1684798355,2023-05-23 01:32,100.00,997.60,1017.36,164,11.82,11.83,-87,1
1684798655,2023-05-23 01:37,100.00,997.57,1017.33,164,11.81,11.82,-88,1
1684798955,2023-05-23 01:42,100.00,997.53,1017.28,164,11.73,11.74,-89,1
1684799255,2023-05-23 01:47,100.00,997.53,1017.29,164,11.69,11.70,-87,1
1684799855,2023-05-23 01:57,100.00,997.54,1017.30,164,11.51,11.52,-88,1
1684800155,2023-05-23 02:02,100.00,997.54,1017.30,164,11.45,11.46,-88,1
1684800455,2023-05-23 02:07,100.00,997.48,1017.24,164,11.34,11.35,-88,1
1684800755,2023-05-23 02:12,100.00,997.45,1017.21,164,11.35,11.36,-88,1
1684801055,2023-05-23 02:17,100.00,997.46,1017.22,164,11.29,11.30,-88,1
1684801655,2023-05-23 02:27,100.00,997.42,1017.18,164,11.23,11.24,-88,1
1684801955,2023-05-23 02:32,100.00,997.38,1017.14,164,11.16,11.17,-88,1
1684802255,2023-05-23 02:37,100.00,997.39,1017.15,164,11.06,11.07,-88,1
1684802555,2023-05-23 02:42,100.00,997.36,1017.12,164,10.98,10.99,-87,1
1684802855,2023-05-23 02:47,100.00,997.33,1017.09,164,10.91,10.92,-88,1
1684803155,2023-05-23 02:52,100.00,997.35,1017.11,164,10.92,10.93,-88,1
1684803456,2023-05-23 02:57,100.00,997.34,1017.10,164,10.90,10.91,-86,1
1684803756,2023-05-23 03:02,100.00,997.30,1017.06,164,10.92,10.93,-88,1
1684804056,2023-05-23 03:07,100.00,997.32,1017.07,164,11.13,11.14,-88,1
1684804356,2023-05-23 03:12,100.00,997.27,1017.03,164,11.20,11.21,-88,1
1684804656,2023-05-23 03:17,100.00,997.25,1017.01,164,10.80,10.81,-87,1
1684804956,2023-05-23 03:22,100.00,997.23,1016.99,164,10.76,10.77,-89,1
1684805256,2023-05-23 03:27,100.00,997.11,1016.87,164,10.66,10.67,-89,1
1684805556,2023-05-23 03:32,100.00,997.06,1016.82,164,10.79,10.80,-89,1
1684805856,2023-05-23 03:37,100.00,997.10,1016.86,164,10.74,10.75,-87,1
1684806156,2023-05-23 03:42,100.00,997.04,1016.80,164,10.60,10.61,-88,1
1684806456,2023-05-23 03:47,100.00,997.00,1016.76,164,10.67,10.68,-88,1
1684806756,2023-05-23 03:52,100.00,997.08,1016.84,164,10.72,10.73,-88,1
1684807056,2023-05-23 03:57,100.00,997.11,1016.87,164,10.62,10.63,-88,1
1684807356,2023-05-23 04:02,100.00,997.09,1016.85,164,10.31,10.32,-88,1
1684807656,2023-05-23 04:07,100.00,997.08,1016.84,164,10.56,10.57,-87,1
1684807956,2023-05-23 04:12,100.00,997.00,1016.76,164,10.52,10.53,-88,1
1684808256,2023-05-23 04:17,100.00,997.02,1016.77,164,10.29,10.30,-88,1
1684808556,2023-05-23 04:22,100.00,996.99,1016.75,164,10.07,10.08,-88,1
1684808856,2023-05-23 04:27,100.00,996.97,1016.73,164,10.15,10.16,-88,1
1684809157,2023-05-23 04:32,100.00,996.93,1016.69,164,10.18,10.19,-89,1
1684809457,2023-05-23 04:37,100.00,996.86,1016.62,164,10.14,10.15,-88,1
1684809757,2023-05-23 04:42,100.00,996.85,1016.61,164,10.49,10.50,-88,1
1684810057,2023-05-23 04:47,100.00,996.84,1016.60,164,10.37,10.38,-88,1
1684810357,2023-05-23 04:52,100.00,996.79,1016.54,164,10.35,10.36,-88,1
1684810657,2023-05-23 04:57,100.00,996.77,1016.53,164,10.21,10.22,-88,1
1684810957,2023-05-23 05:02,100.00,996.83,1016.59,164,10.35,10.36,-87,1
1684811257,2023-05-23 05:07,100.00,996.84,1016.59,164,10.44,10.45,-87,1
1684811557,2023-05-23 05:12,100.00,996.82,1016.58,164,10.49,10.50,-87,1
1684811857,2023-05-23 05:17,100.00,996.79,1016.55,164,10.62,10.63,-88,1
1684812157,2023-05-23 05:22,100.00,996.79,1016.55,164,10.69,10.70,-87,1
1684812457,2023-05-23 05:27,100.00,996.79,1016.55,164,10.99,11.00,-87,1
1684812757,2023-05-23 05:32,100.00,996.75,1016.51,164,11.04,11.05,-88,1
1684813057,2023-05-23 05:37,100.00,996.78,1016.54,164,11.04,11.05,-88,1
1684813357,2023-05-23 05:42,100.00,996.74,1016.50,164,11.27,11.28,-87,1
1684813657,2023-05-23 05:47,100.00,996.73,1016.49,164,11.39,11.40,-88,1
1684813957,2023-05-23 05:52,100.00,996.60,1016.36,164,11.36,11.37,-87,1
1684814557,2023-05-23 06:02,100.00,996.61,1016.37,164,11.64,11.65,-87,1
1684814858,2023-05-23 06:07,100.00,996.58,1016.34,164,11.81,11.82,-88,1
1684815158,2023-05-23 06:12,100.00,996.62,1016.38,164,11.91,11.92,-88,1
1684815458,2023-05-23 06:17,100.00,996.54,1016.30,164,11.99,12.00,-88,1
1684815758,2023-05-23 06:22,100.00,996.59,1016.34,164,12.05,12.06,-87,1
1684816058,2023-05-23 06:27,100.00,996.61,1016.37,164,12.40,12.41,-87,1
1684816358,2023-05-23 06:32,100.00,996.54,1016.30,164,12.55,12.56,-88,1
1684816658,2023-05-23 06:37,100.00,996.60,1016.36,164,12.91,12.92,-87,1
1684816958,2023-05-23 06:42,100.00,996.58,1016.34,164,12.89,12.90,-87,1
1684817258,2023-05-23 06:47,100.00,996.60,1016.36,164,13.21,13.22,-87,1
1684817858,2023-05-23 06:57,100.00,996.50,1016.26,164,13.41,13.42,-87,1
1684818158,2023-05-23 07:02,100.00,996.45,1016.21,164,13.67,13.68,-87,1
1684818458,2023-05-23 07:07,100.00,996.41,1016.17,164,13.84,13.85,-87,1
1684818758,2023-05-23 07:12,100.00,996.44,1016.20,164,14.13,14.14,-87,1
1684819058,2023-05-23 07:17,100.00,996.47,1016.23,164,14.26,14.27,-87,1
1684819358,2023-05-23 07:22,100.00,996.35,1016.11,164,14.54,14.55,-87,1
1684819658,2023-05-23 07:27,100.00,996.27,1016.03,164,14.66,14.67,-86,1
1684819958,2023-05-23 07:32,100.00,996.25,1016.01,164,14.87,14.88,-84,1
1684820258,2023-05-23 07:37,100.00,996.19,1015.95,164,15.21,15.22,-86,1
1684820558,2023-05-23 07:42,100.00,996.17,1015.93,164,15.41,15.42,-86,1
1684820859,2023-05-23 07:47,100.00,996.18,1015.94,164,15.71,15.72,-86,1
1684821159,2023-05-23 07:52,100.00,996.15,1015.91,164,16.03,16.04,-85,1
1684821459,2023-05-23 07:57,100.00,996.12,1015.88,164,16.27,16.28,-85,1
1684821759,2023-05-23 08:02,100.00,996.10,1015.86,164,16.38,16.39,-84,1
1684822059,2023-05-23 08:07,100.00,996.01,1015.77,164,16.75,16.76,-84,1
1684822359,2023-05-23 08:12,100.00,995.95,1015.71,164,16.78,16.79,-84,1
1684822660,2023-05-23 08:17,100.00,995.94,1015.70,164,17.01,17.02,-86,1
1684822960,2023-05-23 08:22,100.00,995.84,1015.60,164,17.21,17.22,-86,1
1684823260,2023-05-23 08:27,100.00,995.81,1015.57,164,17.54,17.55,-87,1
1684823560,2023-05-23 08:32,100.00,995.78,1015.54,164,17.68,17.69,-87,1
1684823861,2023-05-23 08:37,100.00,995.70,1015.46,164,17.91,17.92,-86,1
1684824161,2023-05-23 08:42,100.00,995.63,1015.39,164,18.02,18.03,-84,1
1684824461,2023-05-23 08:47,100.00,995.59,1015.35,164,18.21,18.22,-86,1
1684824761,2023-05-23 08:52,100.00,995.53,1015.29,164,18.47,18.48,-86,1
1684825064,2023-05-23 08:57,100.00,995.49,1015.25,164,18.57,18.58,-85,1
1684825364,2023-05-23 09:02,100.00,995.48,1015.24,164,18.78,18.79,-86,1
1684825664,2023-05-23 09:07,100.00,995.40,1015.16,164,19.04,19.06,-84,1
1684826265,2023-05-23 09:17,100.00,995.27,1015.03,164,19.31,19.33,-85,1
1684826565,2023-05-23 09:22,100.00,995.23,1014.99,164,19.45,19.47,-84,1
1684826865,2023-05-23 09:27,100.00,995.23,1014.98,164,19.86,19.88,-86,1
1684827165,2023-05-23 09:32,99.53,995.22,1014.98,164,20.00,19.94,-85,1
1684827465,2023-05-23 09:37,93.91,995.18,1014.94,164,20.21,19.21,-85,1
1684827765,2023-05-23 09:42,92.25,995.16,1014.92,164,20.49,19.21,-84,1
1684828065,2023-05-23 09:47,86.04,995.13,1014.89,164,20.30,17.90,-85,1
1684828365,2023-05-23 09:52,81.13,995.00,1014.76,164,20.45,17.12,-85,1
1684828665,2023-05-23 09:57,71.88,995.01,1014.77,164,20.56,15.33,-85,1
1684828965,2023-05-23 10:02,69.30,995.02,1014.78,164,20.73,14.92,-84,1
1684829265,2023-05-23 10:07,62.10,994.98,1014.74,164,20.92,13.41,-84,1
1684829565,2023-05-23 10:12,65.65,994.93,1014.69,164,21.23,14.56,-85,1
1684829865,2023-05-23 10:17,58.75,994.85,1014.61,164,21.21,12.83,-86,1
1684830165,2023-05-23 10:22,56.99,994.88,1014.64,164,21.21,12.37,-85,1
1684830465,2023-05-23 10:27,59.40,994.82,1014.58,164,21.67,13.43,-85,1
1684830765,2023-05-23 10:32,55.58,994.71,1014.47,164,21.82,12.56,-86,1
1684831066,2023-05-23 10:37,55.01,994.69,1014.45,164,21.82,12.40,-84,1
1684831366,2023-05-23 10:42,54.00,994.59,1014.35,164,21.98,12.27,-84,1
1684831666,2023-05-23 10:47,51.68,994.50,1014.26,164,22.24,11.84,-85,1
1684831966,2023-05-23 10:52,49.52,994.50,1014.26,164,22.17,11.13,-85,1
1684832266,2023-05-23 10:57,49.31,994.52,1014.28,164,21.92,10.84,-84,1
1684832566,2023-05-23 11:02,48.87,994.46,1014.22,164,22.32,11.07,-85,1
1684832866,2023-05-23 11:07,46.67,994.46,1014.21,164,22.71,10.73,-85,1
1684833166,2023-05-23 11:12,47.31,994.46,1014.21,164,22.63,10.86,-86,1
1684833466,2023-05-23 11:17,47.66,994.46,1014.21,164,22.54,10.89,-86,1
1684833766,2023-05-23 11:22,45.52,994.45,1014.21,164,22.61,10.27,-86,1
1684834066,2023-05-23 11:27,45.28,994.54,1014.30,164,22.56,10.14,-84,1
1684834366,2023-05-23 11:32,46.38,994.56,1014.32,164,22.85,10.76,-85,1
1684834666,2023-05-23 11:37,45.57,994.55,1014.31,164,23.11,10.74,-86,1
1684834966,2023-05-23 11:42,43.93,994.50,1014.25,164,23.48,10.52,-84,1
1684835266,2023-05-23 11:47,44.39,994.46,1014.22,164,23.66,10.84,-86,1
1684835566,2023-05-23 11:52,45.37,994.42,1014.18,164,23.84,11.33,-84,1
1684835867,2023-05-23 11:57,43.02,994.33,1014.09,164,23.98,10.66,-85,1
1684836167,2023-05-23 12:02,44.88,994.33,1014.09,164,24.22,11.52,-86,1
1684836467,2023-05-23 12:07,40.91,994.23,1013.99,164,24.24,10.14,-85,1
1684836767,2023-05-23 12:12,40.02,994.28,1014.04,164,24.02,9.62,-86,1
1684837067,2023-05-23 12:17,40.76,994.14,1013.90,164,24.57,10.38,-86,1
1684837367,2023-05-23 12:22,41.77,994.25,1014.01,164,23.88,10.13,-85,1
1684837667,2023-05-23 12:27,42.14,994.19,1013.95,164,24.15,10.50,-85,1
1684837967,2023-05-23 12:32,40.08,994.01,1013.77,164,24.19,9.79,-86,1
1684838267,2023-05-23 12:37,40.98,994.04,1013.80,164,24.10,10.04,-86,1
1684838567,2023-05-23 12:42,40.67,994.04,1013.80,164,25.06,10.79,-85,1
1684838867,2023-05-23 12:47,41.52,994.02,1013.78,164,25.00,11.04,-86,1
1684839167,2023-05-23 12:52,42.83,994.01,1013.77,164,25.23,11.72,-85,1
1684839467,2023-05-23 12:57,40.40,993.94,1013.69,164,25.58,11.15,-85,1
1684839767,2023-05-23 13:02,39.61,993.99,1013.75,164,25.44,10.73,-85,1
1684840067,2023-05-23 13:07,36.90,993.92,1013.68,164,24.48,8.82,-86,1
1684840367,2023-05-23 13:12,36.38,993.82,1013.58,164,25.11,9.16,-85,1
1684840667,2023-05-23 13:17,38.38,993.72,1013.48,164,25.61,10.41,-86,1
1684840967,2023-05-23 13:22,37.32,993.67,1013.43,164,26.13,10.45,-86,1
1684841268,2023-05-23 13:27,39.02,993.72,1013.48,164,25.33,10.41,-86,1
1684841568,2023-05-23 13:32,37.85,993.61,1013.37,164,25.55,10.15,-87,1
1684841868,2023-05-23 13:37,38.08,993.65,1013.41,164,25.68,10.35,-85,1
1684842168,2023-05-23 13:42,37.57,993.62,1013.38,164,25.63,10.11,-82,1
1684842468,2023-05-23 13:47,39.85,993.61,1013.37,164,25.58,10.95,-85,1
1684842768,2023-05-23 13:52,37.75,993.43,1013.19,164,25.44,10.01,-86,1
1684843068,2023-05-23 13:57,39.15,993.38,1013.14,164,25.60,10.70,-84,1
1684843368,2023-05-23 14:02,40.28,993.41,1013.16,164,25.32,10.88,-83,1
1684843668,2023-05-23 14:07,38.58,993.33,1013.09,164,25.79,10.65,-83,1
1684843968,2023-05-23 14:12,39.69,993.36,1013.12,164,25.22,10.56,-84,1
1684844268,2023-05-23 14:17,36.88,993.35,1013.11,164,24.76,9.06,-85,1
1684844568,2023-05-23 14:22,38.35,993.34,1013.10,164,24.74,9.62,-85,1
1684844868,2023-05-23 14:27,39.78,993.38,1013.14,164,24.35,9.82,-84,1
1684845468,2023-05-23 14:37,39.72,993.25,1013.01,164,25.50,10.82,-85,1
1684845768,2023-05-23 14:42,39.23,993.21,1012.97,164,25.65,10.77,-84,1
1684846068,2023-05-23 14:47,39.78,993.32,1013.08,164,25.96,11.26,-85,1
1684846368,2023-05-23 14:52,39.29,993.22,1012.98,164,25.57,10.72,-85,1
1684846668,2023-05-23 14:57,40.44,993.15,1012.91,164,25.54,11.13,-87,1
1684846968,2023-05-23 15:02,38.06,993.09,1012.85,164,25.46,10.15,-86,1
1684847269,2023-05-23 15:07,37.72,993.03,1012.78,164,26.03,10.52,-87,1
1684847569,2023-05-23 15:12,41.65,993.14,1012.90,164,25.02,11.11,-85,1
1684847869,2023-05-23 15:17,37.03,992.99,1012.75,164,25.06,9.38,-85,1
1684848169,2023-05-23 15:22,42.37,993.02,1012.78,164,24.76,11.13,-88,1
1684848469,2023-05-23 15:27,41.27,992.98,1012.74,164,24.90,10.86,-86,1
1684848769,2023-05-23 15:32,44.42,993.03,1012.79,164,24.43,11.55,-86,1
1684849069,2023-05-23 15:37,45.94,993.02,1012.78,164,24.39,12.02,-87,1
1684849369,2023-05-23 15:42,47.93,993.03,1012.78,164,24.45,12.72,-86,1
1684849669,2023-05-23 15:47,44.71,992.94,1012.70,164,24.99,12.16,-85,1
1684849969,2023-05-23 15:52,47.48,992.83,1012.59,164,24.75,12.85,-86,1
1684850269,2023-05-23 15:57,44.24,992.85,1012.60,164,24.61,11.65,-86,1
1684850569,2023-05-23 16:02,46.37,992.75,1012.51,164,24.85,12.58,-86,1
1684850869,2023-05-23 16:07,44.40,992.80,1012.56,164,25.17,12.21,-86,1
1684851169,2023-05-23 16:12,44.84,992.71,1012.47,164,25.50,12.66,-85,1
1684851469,2023-05-23 16:17,42.48,992.85,1012.61,164,25.13,11.51,-85,1
1684851769,2023-05-23 16:22,41.53,992.78,1012.54,164,25.20,11.23,-86,1
1684852069,2023-05-23 16:27,41.98,992.76,1012.52,164,24.66,10.90,-85,1
1684852369,2023-05-23 16:32,43.70,992.83,1012.59,164,24.71,11.56,-84,1
1684852669,2023-05-23 16:37,44.34,992.87,1012.63,164,25.06,12.09,-86,1
1684852969,2023-05-23 16:42,48.02,992.81,1012.57,164,24.76,13.04,-84,1
1684853269,2023-05-23 16:47,49.53,992.80,1012.56,164,24.60,13.36,-84,1
1684853570,2023-05-23 16:52,48.14,992.82,1012.57,164,24.83,13.14,-84,1
1684853870,2023-05-23 16:57,42.13,992.69,1012.45,164,24.69,10.99,-84,1
1684854170,2023-05-23 17:02,39.92,992.69,1012.45,164,25.45,10.85,-84,1
1684854470,2023-05-23 17:07,41.87,992.73,1012.49,164,24.88,11.06,-85,1
1684854770,2023-05-23 17:12,44.13,992.77,1012.53,164,25.05,12.01,-87,1
1684855070,2023-05-23 17:17,43.38,992.66,1012.42,164,25.60,12.25,-88,1
1684855370,2023-05-23 17:22,41.47,992.78,1012.54,164,25.14,11.15,-85,1
1684855670,2023-05-23 17:27,40.57,992.62,1012.38,164,26.19,11.76,-85,1
1684855970,2023-05-23 17:32,40.76,992.58,1012.34,164,25.89,11.56,-85,1
1684856270,2023-05-23 17:37,41.12,992.63,1012.39,164,25.37,11.23,-85,1
1684856570,2023-05-23 17:42,39.89,992.61,1012.37,164,25.52,10.91,-86,1
1684856870,2023-05-23 17:47,42.98,992.59,1012.35,164,24.62,11.22,-86,1
1684857170,2023-05-23 17:52,43.05,992.49,1012.25,164,24.86,11.46,-86,1
1684857470,2023-05-23 17:57,44.62,992.51,1012.27,164,24.73,11.89,-86,1
1684857770,2023-05-23 18:02,43.31,992.37,1012.13,164,25.22,11.88,-86,1
1684858070,2023-05-23 18:07,45.72,992.41,1012.17,164,24.38,11.94,-86,1
1684858370,2023-05-23 18:12,45.99,992.44,1012.20,164,24.47,12.11,-85,1
1684858670,2023-05-23 18:17,47.09,992.40,1012.16,164,24.58,12.57,-86,1
1684858970,2023-05-23 18:22,50.56,992.48,1012.24,164,23.65,12.81,-85,1
1684859270,2023-05-23 18:27,48.06,992.48,1012.24,164,24.40,12.72,-87,1
1684859570,2023-05-23 18:32,52.03,992.51,1012.27,164,23.60,13.20,-86,1
1684859871,2023-05-23 18:37,51.54,992.53,1012.29,164,24.02,13.44,-86,1
1684860171,2023-05-23 18:42,51.79,992.46,1012.22,164,23.76,13.27,-85,1
1684860471,2023-05-23 18:47,50.05,992.53,1012.29,164,23.88,12.86,-87,1
1684860771,2023-05-23 18:52,52.69,992.51,1012.27,164,23.53,13.33,-86,1
1684861071,2023-05-23 18:57,54.80,992.53,1012.29,164,23.22,13.64,-86,1
1684861371,2023-05-23 19:02,58.68,992.56,1012.32,164,22.66,14.17,-86,1
1684861671,2023-05-23 19:07,58.62,992.57,1012.33,164,22.79,14.28,-85,1
1684861971,2023-05-23 19:12,66.66,992.54,1012.29,164,22.26,15.78,-86,1
1684862271,2023-05-23 19:17,66.38,992.56,1012.32,164,22.42,15.86,-87,1
1684862571,2023-05-23 19:22,68.38,992.59,1012.35,164,22.16,16.08,-87,1
1684862871,2023-05-23 19:27,68.75,992.55,1012.31,164,22.01,16.02,-86,1
1684863171,2023-05-23 19:32,66.86,992.54,1012.29,164,22.04,15.61,-86,1
1684863471,2023-05-23 19:37,67.71,992.54,1012.30,164,21.85,15.63,-87,1
1684863771,2023-05-23 19:42,69.84,992.51,1012.26,164,21.77,16.04,-86,1
1684864071,2023-05-23 19:47,69.26,992.48,1012.24,164,21.69,15.83,-86,1
1684864371,2023-05-23 19:52,71.36,992.52,1012.27,164,21.62,16.23,-86,1
1684864671,2023-05-23 19:57,74.89,992.56,1012.31,164,21.10,16.49,-86,1
1684864971,2023-05-23 20:02,74.93,992.60,1012.36,164,21.11,16.51,-87,1
1684865271,2023-05-23 20:07,75.62,992.64,1012.40,164,21.06,16.60,-87,1
1684865571,2023-05-23 20:12,79.25,992.70,1012.46,164,20.93,17.22,-86,1
1684865871,2023-05-23 20:17,81.32,992.70,1012.45,164,20.76,17.46,-87,1
1684866171,2023-05-23 20:22,84.54,992.70,1012.46,164,20.63,17.95,-86,1
1684866472,2023-05-23 20:27,83.85,992.78,1012.54,164,20.60,17.79,-86,1
1684866772,2023-05-23 20:32,86.31,992.82,1012.57,164,20.57,18.22,-87,1
1684867072,2023-05-23 20:37,89.80,992.89,1012.65,164,20.36,18.65,-86,1
1684867372,2023-05-23 20:42,89.51,992.94,1012.70,164,20.32,18.55,-85,1
1684867672,2023-05-23 20:47,92.26,993.01,1012.77,164,20.21,18.93,-86,1
1684867972,2023-05-23 20:52,94.65,993.05,1012.81,164,20.06,19.19,-86,1
1684868272,2023-05-23 20:57,96.15,993.11,1012.87,164,19.97,19.35,-87,1
1684868572,2023-05-23 21:02,98.10,993.12,1012.88,164,19.98,19.69,-86,1
1684868872,2023-05-23 21:07,96.87,993.13,1012.89,164,19.91,19.41,-86,1
1684869172,2023-05-23 21:12,100.00,993.09,1012.85,164,19.81,19.83,-85,1
1684869775,2023-05-23 21:22,99.64,993.14,1012.90,164,19.62,19.58,-87,1
1684870075,2023-05-23 21:27,100.00,993.12,1012.88,164,19.57,19.59,-85,1
1684870375,2023-05-23 21:32,100.00,993.18,1012.94,164,19.44,19.46,-85,1
1684870675,2023-05-23 21:37,100.00,993.18,1012.93,164,19.39,19.41,-87,1
1684870975,2023-05-23 21:42,100.00,993.17,1012.93,164,19.34,19.36,-86,1
1684871275,2023-05-23 21:47,100.00,993.19,1012.94,164,19.26,19.28,-86,1
1684871575,2023-05-23 21:52,100.00,993.17,1012.93,164,19.20,19.22,-87,1
1684871875,2023-05-23 21:57,100.00,993.15,1012.90,164,19.14,19.16,-86,1
1684872175,2023-05-23 22:02,100.00,993.18,1012.94,164,19.03,19.05,-85,1
1684872475,2023-05-23 22:07,100.00,993.18,1012.94,164,18.98,19.00,-86,1
1684872776,2023-05-23 22:12,100.00,993.22,1012.98,164,18.89,18.91,-86,1
1684873076,2023-05-23 22:17,100.00,993.24,1013.00,164,18.95,18.97,-87,1
1684873376,2023-05-23 22:22,100.00,993.24,1013.00,164,18.90,18.92,-85,1
1684873676,2023-05-23 22:27,100.00,993.24,1013.00,164,18.86,18.88,-86,1
1684873976,2023-05-23 22:32,100.00,993.22,1012.98,164,18.79,18.80,-87,1
1684874276,2023-05-23 22:37,100.00,993.25,1013.01,164,18.79,18.80,-87,1
1684874576,2023-05-23 22:42,100.00,993.26,1013.02,164,18.69,18.70,-86,1
1684874876,2023-05-23 22:47,100.00,993.29,1013.05,164,18.64,18.65,-86,1
1684875176,2023-05-23 22:52,100.00,993.37,1013.13,164,18.61,18.62,-85,1
1684875476,2023-05-23 22:57,100.00,993.37,1013.13,164,18.62,18.63,-87,1
1684875776,2023-05-23 23:02,100.00,993.39,1013.15,164,18.60,18.61,-88,1
1684876076,2023-05-23 23:07,100.00,993.37,1013.13,164,18.59,18.60,-86,1
1684876376,2023-05-23 23:12,100.00,993.35,1013.11,164,18.57,18.58,-86,1
1684876676,2023-05-23 23:17,100.00,993.36,1013.12,164,18.43,18.44,-86,1
1684876976,2023-05-23 23:22,100.00,993.34,1013.10,164,18.49,18.50,-86,1
1684877276,2023-05-23 23:27,100.00,993.33,1013.09,164,18.44,18.45,-85,1
1684877576,2023-05-23 23:32,100.00,993.36,1013.12,164,18.36,18.37,-86,1
1684877876,2023-05-23 23:37,100.00,993.40,1013.16,164,18.35,18.36,-86,1
1684878176,2023-05-23 23:42,100.00,993.44,1013.20,164,18.31,18.32,-87,1
1684878476,2023-05-23 23:47,100.00,993.46,1013.22,164,18.30,18.31,-86,1
1684878776,2023-05-23 23:52,100.00,993.50,1013.26,164,18.23,18.24,-86,1
1684879077,2023-05-23 23:57,100.00,993.55,1013.31,164,18.23,18.24,-86,1