1684879377,2023-05-24 00:02,100.00,993.53,1013.29,164,18.23,18.24,-86,1
1684879677,2023-05-24 00:07,100.00,993.60,1013.36,164,18.21,18.22,-86,1
1684879977,2023-05-24 00:12,100.00,993.61,1013.37,164,18.15,18.16,-87,1
1684880277,2023-05-24 00:17,100.00,993.57,1013.33,164,18.06,18.07,-86,1
1684880577,2023-05-24 00:22,100.00,993.55,1013.31,164,18.04,18.05,-85,1
1684880877,2023-05-24 00:27,100.00,993.53,1013.29,164,18.09,18.10,-87,1
1684881177,2023-05-24 00:32,100.00,993.56,1013.31,164,18.13,18.14,-87,1
1684881477,2023-05-24 00:37,100.00,993.54,1013.30,164,18.12,18.13,-86,1
1684881777,2023-05-24 00:42,100.00,993.50,1013.26,164,17.98,17.99,-87,1
1684882077,2023-05-24 00:47,100.00,993.62,1013.38,164,17.89,17.90,-86,1
1684882377,2023-05-24 00:52,100.00,993.69,1013.45,164,17.50,17.51,-86,1
1684882677,2023-05-24 00:57,100.00,993.66,1013.42,164,17.40,17.41,-87,1
1684882977,2023-05-24 01:02,100.00,993.60,1013.36,164,17.33,17.34,-87,1
1684883277,2023-05-24 01:07,100.00,993.61,1013.37,164,17.24,17.25,-86,1
1684883577,2023-05-24 01:12,100.00,993.60,1013.36,164,17.16,17.17,-86,1
1684883877,2023-05-24 01:17,100.00,993.60,1013.36,164,17.22,17.23,-86,1
1684884177,2023-05-24 01:22,100.00,993.61,1013.37,164,17.10,17.11,-86,1
1684884477,2023-05-24 01:27,100.00,993.55,1013.31,164,16.99,17.00,-87,1
1684884777,2023-05-24 01:32,100.00,993.52,1013.28,164,16.82,16.83,-86,1
1684885378,2023-05-24 01:42,100.00,993.63,1013.39,164,16.15,16.16,-86,1
1684885678,2023-05-24 01:47,100.00,993.59,1013.35,164,16.25,16.26,-87,1
1684885978,2023-05-24 01:52,100.00,993.56,1013.32,164,16.15,16.16,-87,1
1684886278,2023-05-24 01:57,100.00,993.54,1013.30,164,16.14,16.15,-86,1
1684886578,2023-05-24 02:02,100.00,993.52,1013.28,164,16.11,16.12,-87,1
1684886878,2023-05-24 02:07,100.00,993.47,1013.23,164,15.97,15.98,-85,1
1684887178,2023-05-24 02:12,100.00,993.52,1013.28,164,15.98,15.99,-85,1
1684887478,2023-05-24 02:17,100.00,993.56,1013.31,164,15.91,15.92,-86,1
1684887778,2023-05-24 02:22,100.00,993.48,1013.24,164,15.96,15.97,-86,1
1684888078,2023-05-24 02:27,100.00,993.43,1013.19,164,15.89,15.90,-85,1
1684888378,2023-05-24 02:32,100.00,993.42,1013.17,164,15.94,15.95,-86,1
1684888678,2023-05-24 02:37,100.00,993.41,1013.17,164,15.94,15.95,-85,1
1684888978,2023-05-24 02:42,100.00,993.37,1013.13,164,16.00,16.01,-85,1
1684889278,2023-05-24 02:47,100.00,993.45,1013.20,164,15.95,15.96,-85,1
1684889578,2023-05-24 02:52,100.00,993.35,1013.11,164,16.06,16.07,-87,1
1684889878,2023-05-24 02:57,100.00,993.31,1013.07,164,16.06,16.07,-86,1
1684890178,2023-05-24 03:02,100.00,993.32,1013.08,164,16.06,16.07,-86,1
1684890478,2023-05-24 03:07,100.00,993.37,1013.13,164,15.98,15.99,-87,1
1684890778,2023-05-24 03:12,100.00,993.30,1013.05,164,15.93,15.94,-85,1
1684891078,2023-05-24 03:17,100.00,993.35,1013.11,164,15.65,15.66,-86,1
1684891378,2023-05-24 03:22,100.00,993.37,1013.12,164,15.71,15.72,-87,1
1684891678,2023-05-24 03:27,100.00,993.37,1013.13,164,15.69,15.70,-88,1
1684891979,2023-05-24 03:32,100.00,993.37,1013.13,164,15.64,15.65,-87,1
1684892279,2023-05-24 03:37,100.00,993.33,1013.09,164,15.70,15.71,-86,1
1684892579,2023-05-24 03:42,100.00,993.33,1013.09,164,15.68,15.69,-86,1
1684892879,2023-05-24 03:47,100.00,993.29,1013.05,164,15.54,15.55,-87,1
1684893179,2023-05-24 03:52,100.00,993.37,1013.13,164,15.38,15.39,-85,1
1684893479,2023-05-24 03:57,100.00,993.36,1013.12,164,15.31,15.32,-86,1
1684893779,2023-05-24 04:02,100.00,993.33,1013.09,164,15.26,15.27,-88,1
1684894079,2023-05-24 04:07,100.00,993.34,1013.10,164,15.02,15.03,-87,1
1684894379,2023-05-24 04:12,100.00,993.40,1013.16,164,14.96,14.97,-87,1
1684894679,2023-05-24 04:17,100.00,993.51,1013.27,164,14.40,14.41,-86,1
1684894979,2023-05-24 04:22,100.00,993.64,1013.39,164,14.31,14.32,-86,1
1684895279,2023-05-24 04:27,100.00,993.69,1013.45,164,13.87,13.88,-87,1
1684895579,2023-05-24 04:32,100.00,993.69,1013.45,164,14.10,14.11,-87,1
1684895879,2023-05-24 04:37,100.00,993.74,1013.50,164,13.81,13.82,-87,1
1684896179,2023-05-24 04:42,100.00,993.71,1013.47,164,14.04,14.05,-87,1
1684896479,2023-05-24 04:47,100.00,993.73,1013.49,164,14.10,14.11,-85,1
1684896779,2023-05-24 04:52,100.00,993.77,1013.53,164,14.14,14.15,-86,1
1684897079,2023-05-24 04:57,100.00,993.85,1013.61,164,14.17,14.18,-86,1
1684897379,2023-05-24 05:02,100.00,993.86,1013.62,164,14.12,14.13,-86,1
1684897679,2023-05-24 05:07,100.00,993.90,1013.65,164,14.10,14.11,-86,1
1684897979,2023-05-24 05:12,100.00,993.92,1013.68,164,14.12,14.13,-87,1
1684898280,2023-05-24 05:18,100.00,994.01,1013.76,164,14.20,14.21,-86,1
1684898580,2023-05-24 05:23,100.00,994.02,1013.78,164,14.17,14.18,-86,1
1684898880,2023-05-24 05:28,100.00,994.05,1013.81,164,14.20,14.21,-86,1
1684899180,2023-05-24 05:33,100.00,994.10,1013.86,164,14.33,14.34,-86,1
1684899480,2023-05-24 05:38,100.00,994.14,1013.90,164,14.47,14.48,-86,1
1684899780,2023-05-24 05:43,100.00,994.18,1013.94,164,14.55,14.56,-86,1
1684900080,2023-05-24 05:48,100.00,994.20,1013.96,164,14.85,14.86,-86,1
1684900380,2023-05-24 05:53,100.00,994.25,1014.01,164,14.98,14.99,-86,1
1684900680,2023-05-24 05:58,100.00,994.25,1014.01,164,15.28,15.29,-86,1
1684900980,2023-05-24 06:03,100.00,994.28,1014.04,164,15.38,15.39,-86,1
1684901280,2023-05-24 06:08,100.00,994.20,1013.96,164,15.60,15.61,-86,1
1684901580,2023-05-24 06:13,100.00,994.23,1013.99,164,15.63,15.64,-87,1
1684901880,2023-05-24 06:18,100.00,994.29,1014.05,164,15.65,15.66,-87,1
1684902180,2023-05-24 06:23,100.00,994.44,1014.19,164,15.72,15.73,-86,1
1684902480,2023-05-24 06:28,100.00,994.43,1014.18,164,15.92,15.93,-86,1
1684902780,2023-05-24 06:33,100.00,994.52,1014.28,164,15.84,15.85,-86,1
1684903080,2023-05-24 06:38,100.00,994.61,1014.36,164,15.95,15.96,-86,1
1684903380,2023-05-24 06:43,100.00,994.70,1014.46,164,15.96,15.97,-86,1
1684903680,2023-05-24 06:48,100.00,994.74,1014.50,164,16.09,16.10,-86,1
1684903980,2023-05-24 06:53,100.00,994.81,1014.57,164,16.16,16.17,-86,1
1684904280,2023-05-24 06:58,100.00,994.88,1014.64,164,16.23,16.24,-86,1
1684904580,2023-05-24 07:03,100.00,994.94,1014.70,164,16.43,16.44,-85,1
1684904881,2023-05-24 07:08,100.00,994.97,1014.73,164,16.78,16.79,-86,1
1684905181,2023-05-24 07:13,100.00,995.00,1014.76,164,16.79,16.80,-85,1
1684905481,2023-05-24 07:18,100.00,995.04,1014.80,164,16.64,16.65,-86,1
1684905781,2023-05-24 07:23,100.00,995.12,1014.88,164,16.62,16.63,-86,1
1684906081,2023-05-24 07:28,100.00,995.11,1014.87,164,16.69,16.70,-87,1
1684906381,2023-05-24 07:33,100.00,995.16,1014.92,164,16.80,16.81,-86,1
1684906681,2023-05-24 07:38,100.00,995.25,1015.01,164,17.04,17.05,-86,1
1684906981,2023-05-24 07:43,100.00,995.33,1015.09,164,17.21,17.22,-86,1
1684907281,2023-05-24 07:48,100.00,995.34,1015.10,164,17.46,17.47,-86,1
1684907581,2023-05-24 07:53,100.00,995.40,1015.16,164,17.41,17.42,-87,1
1684907881,2023-05-24 07:58,100.00,995.46,1015.22,164,17.33,17.34,-86,1
1684908181,2023-05-24 08:03,100.00,995.51,1015.27,164,17.55,17.56,-86,1
1684908481,2023-05-24 08:08,100.00,995.58,1015.34,164,17.89,17.90,-87,1
1684909081,2023-05-24 08:18,100.00,995.58,1015.34,164,18.08,18.09,-87,1
1684909381,2023-05-24 08:23,100.00,995.69,1015.45,164,18.14,18.15,-87,1
1684909681,2023-05-24 08:28,100.00,995.62,1015.38,164,18.43,18.44,-87,1
1684909981,2023-05-24 08:33,100.00,995.73,1015.49,164,18.24,18.25,-86,1
1684910281,2023-05-24 08:38,100.00,995.82,1015.58,164,18.50,18.51,-86,1
1684910581,2023-05-24 08:43,100.00,995.82,1015.58,164,18.86,18.88,-87,1
1684910882,2023-05-24 08:48,100.00,995.90,1015.65,164,18.84,18.85,-87,1
1684911182,2023-05-24 08:53,100.00,996.00,1015.76,164,18.87,18.89,-85,1
1684911482,2023-05-24 08:58,100.00,995.99,1015.75,164,19.14,19.16,-86,1
1684911782,2023-05-24 09:03,100.00,995.89,1015.64,164,19.30,19.32,-86,1
1684912082,2023-05-24 09:08,100.00,995.95,1015.71,164,19.41,19.43,-85,1
1684912382,2023-05-24 09:13,100.00,996.05,1015.81,164,19.07,19.09,-87,1
1684912682,2023-05-24 09:18,100.00,996.06,1015.82,164,18.96,18.98,-85,1
1684912982,2023-05-24 09:23,100.00,996.01,1015.77,164,19.33,19.35,-85,1
1684913282,2023-05-24 09:28,100.00,996.05,1015.81,164,19.53,19.55,-87,1
1684913582,2023-05-24 09:33,100.00,996.12,1015.88,164,19.61,19.63,-87,1
1684913882,2023-05-24 09:38,100.00,996.12,1015.88,164,19.46,19.48,-86,1
1684914182,2023-05-24 09:43,100.00,996.24,1015.99,164,19.78,19.80,-87,1
1684914482,2023-05-24 09:48,100.00,996.30,1016.06,164,20.17,20.19,-86,1
1684914782,2023-05-24 09:53,100.00,996.33,1016.09,164,20.22,20.24,-85,1
1684915082,2023-05-24 09:58,100.00,996.37,1016.13,164,20.07,20.09,-87,1
1684915682,2023-05-24 10:08,100.00,996.51,1016.27,164,20.01,20.03,-85,1
1684915982,2023-05-24 10:13,100.00,996.55,1016.31,164,20.20,20.22,-86,1
1684916282,2023-05-24 10:18,100.00,996.63,1016.39,164,20.55,20.57,-85,1
1684916883,2023-05-24 10:28,100.00,996.63,1016.39,164,20.88,20.90,-86,1
1684917183,2023-05-24 10:33,100.00,996.72,1016.47,164,21.15,21.17,-87,1
1684917483,2023-05-24 10:38,100.00,996.70,1016.46,164,21.23,21.25,-86,1
1684917783,2023-05-24 10:43,100.00,996.80,1016.56,164,21.15,21.17,-86,1
1684918083,2023-05-24 10:48,100.00,996.90,1016.66,164,21.06,21.08,-85,1
1684918383,2023-05-24 10:53,100.00,996.85,1016.61,164,21.30,21.32,-86,1
1684918683,2023-05-24 10:58,100.00,996.84,1016.60,164,21.58,21.60,-86,1
1684918983,2023-05-24 11:03,100.00,996.93,1016.69,164,21.38,21.40,-85,1
1684919283,2023-05-24 11:08,100.00,996.94,1016.70,164,21.56,21.58,-87,1
1684919583,2023-05-24 11:13,100.00,997.06,1016.82,164,21.75,21.77,-86,1
1684919883,2023-05-24 11:18,100.00,997.06,1016.82,164,21.60,21.62,-86,1
1684920183,2023-05-24 11:23,100.00,997.03,1016.79,164,21.98,22.00,-86,1
1684920483,2023-05-24 11:28,100.00,997.05,1016.81,164,22.22,22.24,-86,1
1684920783,2023-05-24 11:33,100.00,997.16,1016.92,164,21.68,21.70,-87,1
1684921083,2023-05-24 11:38,100.00,997.14,1016.90,164,21.79,21.81,-86,1
1684921383,2023-05-24 11:43,100.00,997.18,1016.94,164,21.98,22.00,-86,1
1684921683,2023-05-24 11:48,100.00,997.28,1017.04,164,22.06,22.08,-86,1
1684921983,2023-05-24 11:53,100.00,997.26,1017.02,164,22.25,22.27,-85,1
1684922283,2023-05-24 11:58,100.00,997.28,1017.04,164,22.13,22.15,-87,1
1684922583,2023-05-24 12:03,100.00,997.22,1016.98,164,22.13,22.15,-87,1
1684922884,2023-05-24 12:08,100.00,997.25,1017.01,164,22.59,22.61,-87,1
1684923184,2023-05-24 12:13,100.00,997.41,1017.17,164,22.78,22.80,-86,1
1684923484,2023-05-24 12:18,100.00,997.51,1017.27,164,22.76,22.78,-86,1
1684923784,2023-05-24 12:23,100.00,997.56,1017.32,164,22.23,22.25,-85,1
1684924084,2023-05-24 12:28,100.00,997.64,1017.40,164,22.87,22.89,-87,1
1684924384,2023-05-24 12:33,100.00,997.72,1017.48,164,21.88,21.90,-86,1
1684924684,2023-05-24 12:38,100.00,997.69,1017.45,164,22.36,22.38,-86,1
1684924984,2023-05-24 12:43,100.00,997.73,1017.49,164,22.52,22.54,-86,1
1684925284,2023-05-24 12:48,100.00,997.74,1017.50,164,22.43,22.45,-86,1
1684925584,2023-05-24 12:53,100.00,997.86,1017.62,164,22.61,22.63,-86,1
1684925884,2023-05-24 12:58,100.00,997.74,1017.50,164,22.27,22.29,-86,1
1684926184,2023-05-24 13:03,100.00,997.76,1017.52,164,23.02,23.04,-88,1
1684926484,2023-05-24 13:08,100.00,997.81,1017.57,164,22.86,22.88,-87,1
1684926784,2023-05-24 13:13,100.00,997.90,1017.66,164,23.27,23.29,-87,1
1684927084,2023-05-24 13:18,100.00,997.96,1017.72,164,22.71,22.73,-87,1
1684927384,2023-05-24 13:23,99.35,997.95,1017.70,164,23.04,22.95,-87,1
1684927684,2023-05-24 13:28,99.25,997.99,1017.75,164,22.99,22.88,-85,1
1684927985,2023-05-24 13:33,99.54,998.03,1017.79,164,22.55,22.49,-85,1
1684928285,2023-05-24 13:38,100.00,997.96,1017.72,164,22.90,22.92,-86,1
1684928585,2023-05-24 13:43,100.00,997.93,1017.69,164,23.00,23.02,-85,1
1684928885,2023-05-24 13:48,100.00,997.98,1017.74,164,22.44,22.46,-87,1
1684929185,2023-05-24 13:53,99.17,997.98,1017.74,164,22.85,22.73,-88,1
1684929485,2023-05-24 13:58,100.00,998.10,1017.86,164,22.86,22.88,-86,1
1684929785,2023-05-24 14:03,100.00,998.04,1017.80,164,22.63,22.65,-86,1
1684930085,2023-05-24 14:08,100.00,997.95,1017.71,164,22.38,22.40,-87,1
1684930385,2023-05-24 14:13,100.00,997.98,1017.74,164,22.78,22.80,-86,1
1684930685,2023-05-24 14:18,98.79,998.01,1017.77,164,22.76,22.58,-85,1
1684930985,2023-05-24 14:23,100.00,998.08,1017.84,164,22.35,22.37,-86,1
1684931285,2023-05-24 14:28,96.20,998.05,1017.81,164,23.03,22.41,-85,1
1684931585,2023-05-24 14:33,100.00,997.97,1017.73,164,22.17,22.19,-85,1
1684931885,2023-05-24 14:38,98.13,998.09,1017.85,164,22.80,22.50,-84,1
1684932185,2023-05-24 14:43,100.00,998.03,1017.79,164,22.87,22.89,-85,1
1684932485,2023-05-24 14:48,100.00,998.19,1017.94,164,22.46,22.48,-86,1
1684932785,2023-05-24 14:53,100.00,998.08,1017.84,164,21.70,21.72,-87,1
1684933085,2023-05-24 14:58,100.00,998.05,1017.81,164,21.73,21.75,-84,1
1684933386,2023-05-24 15:03,100.00,998.18,1017.94,164,22.06,22.08,-86,1
1684933686,2023-05-24 15:08,100.00,998.08,1017.84,164,22.07,22.09,-86,1
1684933986,2023-05-24 15:13,100.00,998.11,1017.87,164,22.17,22.19,-87,1
1684934286,2023-05-24 15:18,100.00,998.04,1017.80,164,22.19,22.21,-87,1
1684934586,2023-05-24 15:23,100.00,998.05,1017.81,164,22.67,22.69,-87,1
1684934886,2023-05-24 15:28,100.00,998.13,1017.88,164,22.85,22.87,-89,1
1684935186,2023-05-24 15:33,100.00,998.01,1017.77,164,21.62,21.64,-90,1
1684935486,2023-05-24 15:38,100.00,998.07,1017.83,164,21.94,21.96,-88,1
1684935786,2023-05-24 15:43,100.00,998.06,1017.82,164,21.80,21.82,-87,1
1684936086,2023-05-24 15:48,100.00,998.02,1017.78,164,22.29,22.31,-88,1
1684936386,2023-05-24 15:53,100.00,998.13,1017.89,164,22.10,22.12,-90,1
1684936686,2023-05-24 15:58,100.00,998.18,1017.94,164,21.73,21.75,-90,1
1684936986,2023-05-24 16:03,100.00,998.21,1017.97,164,21.87,21.89,-90,1
1684937586,2023-05-24 16:13,100.00,998.26,1018.02,164,21.33,21.35,-89,1
1684937886,2023-05-24 16:18,100.00,998.30,1018.06,164,21.50,21.52,-88,1
1684938186,2023-05-24 16:23,100.00,998.17,1017.93,164,21.05,21.07,-89,1
1684938486,2023-05-24 16:28,100.00,998.19,1017.95,164,21.07,21.09,-88,1
1684938786,2023-05-24 16:33,100.00,998.29,1018.05,164,21.32,21.34,-88,1
1684939086,2023-05-24 16:38,100.00,998.34,1018.10,164,21.10,21.12,-88,1
1684939386,2023-05-24 16:43,100.00,998.37,1018.13,164,21.35,21.37,-88,1
1684939687,2023-05-24 16:48,100.00,998.42,1018.18,164,21.25,21.27,-88,1
1684939987,2023-05-24 16:53,100.00,998.45,1018.21,164,21.42,21.44,-86,1
1684940287,2023-05-24 16:58,100.00,998.42,1018.18,164,21.25,21.27,-87,1
1684940587,2023-05-24 17:03,100.00,998.41,1018.17,164,21.33,21.35,-86,1
1684941187,2023-05-24 17:13,100.00,998.67,1018.43,164,20.72,20.74,-87,1
1684941487,2023-05-24 17:18,100.00,998.66,1018.42,164,21.01,21.03,-87,1
1684942087,2023-05-24 17:28,100.00,998.84,1018.60,164,20.40,20.42,-87,1
1684942387,2023-05-24 17:33,100.00,998.84,1018.60,164,20.38,20.40,-87,1
1684942687,2023-05-24 17:38,100.00,998.90,1018.66,164,21.23,21.25,-87,1
1684942987,2023-05-24 17:43,100.00,999.01,1018.77,164,20.33,20.35,-86,1
1684943287,2023-05-24 17:48,100.00,998.99,1018.75,164,20.58,20.60,-87,1
1684943587,2023-05-24 17:53,100.00,998.97,1018.73,164,20.91,20.93,-88,1
1684943887,2023-05-24 17:58,100.00,999.07,1018.83,164,20.46,20.48,-87,1
1684944187,2023-05-24 18:03,100.00,999.18,1018.94,164,20.07,20.09,-87,1
1684944487,2023-05-24 18:08,100.00,999.36,1019.12,164,19.80,19.82,-87,1
1684944787,2023-05-24 18:13,100.00,999.48,1019.24,164,19.56,19.58,-88,1
1684945087,2023-05-24 18:18,100.00,999.49,1019.25,164,19.49,19.51,-87,1
1684945387,2023-05-24 18:23,100.00,999.54,1019.29,164,18.99,19.01,-87,1
1684945687,2023-05-24 18:28,100.00,999.49,1019.25,164,19.43,19.45,-88,1
1684946288,2023-05-24 18:38,100.00,999.64,1019.40,164,18.99,19.01,-88,1
1684946588,2023-05-24 18:43,100.00,999.76,1019.52,164,18.65,18.66,-87,1
1684946888,2023-05-24 18:48,100.00,999.76,1019.52,164,18.57,18.58,-87,1
1684947188,2023-05-24 18:53,100.00,999.77,1019.53,164,17.82,17.83,-88,1
1684947488,2023-05-24 18:58,100.00,999.78,1019.54,164,17.57,17.58,-87,1
1684947788,2023-05-24 19:03,100.00,999.84,1019.60,164,17.53,17.54,-87,1
1684948088,2023-05-24 19:08,100.00,999.92,1019.67,164,17.68,17.69,-87,1
1684948388,2023-05-24 19:13,100.00,999.98,1019.74,164,17.89,17.90,-89,1
1684948688,2023-05-24 19:18,100.00,999.91,1019.67,164,18.27,18.28,-87,1
1684948988,2023-05-24 19:23,100.00,999.83,1019.59,164,18.19,18.20,-87,1
1684949288,2023-05-24 19:28,100.00,999.82,1019.58,164,18.32,18.33,-88,1
1684949588,2023-05-24 19:33,100.00,999.97,1019.73,164,17.91,17.92,-87,1
1684949888,2023-05-24 19:38,100.00,999.92,1019.68,164,18.40,18.41,-88,1
1684950188,2023-05-24 19:43,100.00,1000.01,1019.77,164,18.64,18.65,-88,1
1684950488,2023-05-24 19:48,100.00,1000.00,1019.76,164,17.77,17.78,-88,1
1684950788,2023-05-24 19:53,100.00,1000.03,1019.79,164,17.58,17.59,-88,1
1684951088,2023-05-24 19:58,100.00,1000.06,1019.82,164,17.43,17.44,-87,1
1684951388,2023-05-24 20:03,100.00,1000.11,1019.87,164,17.09,17.10,-88,1
1684951688,2023-05-24 20:08,100.00,1000.18,1019.94,164,16.09,16.10,-89,1
1684951988,2023-05-24 20:13,100.00,1000.24,1020.00,164,16.07,16.08,-87,1
1684952289,2023-05-24 20:18,100.00,1000.31,1020.07,164,15.64,15.65,-87,1
1684952589,2023-05-24 20:23,100.00,1000.46,1020.22,164,15.51,15.52,-87,1
1684952889,2023-05-24 20:28,100.00,1000.58,1020.34,164,15.18,15.19,-87,1
1684953189,2023-05-24 20:33,100.00,1000.79,1020.55,164,15.23,15.24,-87,1
1684953489,2023-05-24 20:38,100.00,1001.01,1020.77,164,15.21,15.22,-87,1
1684953789,2023-05-24 20:43,100.00,1001.09,1020.85,164,14.96,14.97,-87,1
1684954089,2023-05-24 20:48,100.00,1001.21,1020.97,164,14.84,14.85,-87,1
1684954389,2023-05-24 20:53,100.00,1001.17,1020.93,164,14.80,14.81,-87,1
1684954689,2023-05-24 20:58,100.00,1001.21,1020.97,164,14.73,14.74,-87,1
1684954989,2023-05-24 21:03,100.00,1001.25,1021.01,164,14.53,14.54,-87,1
1684955289,2023-05-24 21:08,100.00,1001.26,1021.02,164,14.48,14.49,-84,1
1684955589,2023-05-24 21:13,100.00,1001.29,1021.05,164,14.27,14.28,-87,1
1684955889,2023-05-24 21:18,100.00,1001.37,1021.13,164,14.27,14.28,-87,1
1684956189,2023-05-24 21:23,100.00,1001.32,1021.07,164,14.21,14.22,-87,1
1684956489,2023-05-24 21:28,100.00,1001.37,1021.13,164,14.28,14.29,-88,1
1684956789,2023-05-24 21:33,100.00,1001.57,1021.33,164,14.04,14.05,-86,1
1684957089,2023-05-24 21:38,100.00,1001.53,1021.29,164,14.06,14.07,-86,1
1684957389,2023-05-24 21:43,100.00,1001.61,1021.37,164,13.98,13.99,-86,1
1684957689,2023-05-24 21:48,100.00,1001.62,1021.37,164,13.91,13.92,-87,1
1684957989,2023-05-24 21:53,100.00,1001.75,1021.51,164,13.78,13.79,-87,1
1684958289,2023-05-24 21:58,100.00,1001.81,1021.56,164,13.84,13.85,-86,1
1684958589,2023-05-24 22:03,100.00,1001.81,1021.57,164,13.68,13.69,-87,1
1684958890,2023-05-24 22:08,100.00,1001.73,1021.48,164,13.68,13.69,-87,1
1684959190,2023-05-24 22:13,100.00,1001.74,1021.50,164,13.55,13.56,-87,1
1684959490,2023-05-24 22:18,100.00,1001.80,1021.56,164,13.34,13.35,-86,1
1684959790,2023-05-24 22:23,100.00,1001.80,1021.56,164,13.27,13.28,-87,1
1684960090,2023-05-24 22:28,100.00,1001.74,1021.50,164,13.24,13.25,-87,1
1684960390,2023-05-24 22:33,100.00,1001.77,1021.53,164,13.12,13.13,-87,1
1684960690,2023-05-24 22:38,100.00,1001.79,1021.55,164,13.04,13.05,-86,1
1684960990,2023-05-24 22:43,100.00,1001.84,1021.60,164,13.02,13.03,-86,1
1684961290,2023-05-24 22:48,100.00,1001.95,1021.71,164,12.97,12.98,-87,1
1684961590,2023-05-24 22:53,100.00,1002.00,1021.76,164,12.97,12.98,-88,1
1684961890,2023-05-24 22:58,100.00,1002.05,1021.81,164,12.88,12.89,-86,1
1684962190,2023-05-24 23:03,100.00,1002.10,1021.86,164,12.87,12.88,-86,1
1684962490,2023-05-24 23:08,100.00,1002.06,1021.82,164,12.95,12.96,-87,1
1684962790,2023-05-24 23:13,100.00,1002.02,1021.78,164,13.04,13.05,-86,1
1684963090,2023-05-24 23:18,100.00,1002.02,1021.78,164,12.92,12.93,-86,1
1684963390,2023-05-24 23:23,100.00,1001.96,1021.72,164,12.88,12.89,-87,1
1684963690,2023-05-24 23:28,100.00,1002.01,1021.77,164,12.84,12.85,-86,1
1684963990,2023-05-24 23:33,100.00,1002.01,1021.77,164,12.76,12.77,-87,1
1684964290,2023-05-24 23:38,100.00,1002.04,1021.80,164,12.71,12.72,-86,1
1684964590,2023-05-24 23:43,100.00,1002.07,1021.83,164,12.70,12.71,-87,1
1684964890,2023-05-24 23:48,100.00,1002.02,1021.78,164,12.75,12.76,-87,1
1684965190,2023-05-24 23:53,100.00,1002.02,1021.78,164,12.70,12.71,-85,1
1684965491,2023-05-24 23:58,100.00,1002.11,1021.87,164,12.73,12.74,-86,1