1684965791,2023-05-25 00:03,100.00,1002.14,1021.90,164,12.74,12.75,-86,1
1684966091,2023-05-25 00:08,100.00,1002.07,1021.83,164,12.72,12.73,-87,1
1684966391,2023-05-25 00:13,100.00,1002.10,1021.86,164,12.74,12.75,-86,1
1684966691,2023-05-25 00:18,100.00,1002.20,1021.96,164,12.72,12.73,-86,1
1684966991,2023-05-25 00:23,100.00,1002.24,1022.00,164,12.81,12.82,-86,1
1684967291,2023-05-25 00:28,100.00,1002.26,1022.01,164,12.77,12.78,-86,1
1684967591,2023-05-25 00:33,100.00,1002.41,1022.17,164,12.69,12.70,-86,1
1684967891,2023-05-25 00:38,100.00,1002.34,1022.10,164,12.71,12.72,-86,1
1684968191,2023-05-25 00:43,100.00,1002.33,1022.08,164,12.39,12.40,-86,1
1684968491,2023-05-25 00:48,100.00,1002.31,1022.06,164,12.42,12.43,-87,1
1684968791,2023-05-25 00:53,100.00,1002.26,1022.02,164,12.38,12.39,-86,1
1684969091,2023-05-25 00:58,100.00,1002.28,1022.04,164,12.39,12.40,-86,1
1684969391,2023-05-25 01:03,100.00,1002.19,1021.95,164,12.19,12.20,-86,1
1684969691,2023-05-25 01:08,100.00,1002.14,1021.90,164,12.22,12.23,-86,1
1684969991,2023-05-25 01:13,100.00,1002.17,1021.93,164,12.11,12.12,-86,1
1684970291,2023-05-25 01:18,100.00,1002.18,1021.94,164,12.15,12.16,-86,1
1684970591,2023-05-25 01:23,100.00,1002.27,1022.02,164,12.15,12.16,-86,1
1684970891,2023-05-25 01:28,100.00,1002.36,1022.12,164,12.06,12.07,-86,1
1684971191,2023-05-25 01:33,100.00,1002.49,1022.25,164,11.91,11.92,-85,1
1684971491,2023-05-25 01:38,100.00,1002.54,1022.30,164,11.92,11.93,-87,1
1684971792,2023-05-25 01:43,100.00,1002.58,1022.34,164,11.91,11.92,-86,1
1684972092,2023-05-25 01:48,100.00,1002.60,1022.36,164,12.13,12.14,-86,1
1684972392,2023-05-25 01:53,100.00,1002.63,1022.39,164,12.23,12.24,-87,1
1684972692,2023-05-25 01:58,100.00,1002.68,1022.44,164,12.46,12.47,-86,1
1684972992,2023-05-25 02:03,100.00,1002.65,1022.41,164,12.60,12.61,-86,1
1684973292,2023-05-25 02:08,100.00,1002.64,1022.40,164,12.71,12.72,-86,1
1684973592,2023-05-25 02:13,100.00,1002.67,1022.43,164,12.81,12.82,-87,1
1684973892,2023-05-25 02:18,100.00,1002.62,1022.38,164,12.75,12.76,-86,1
1684974192,2023-05-25 02:23,100.00,1002.65,1022.41,164,12.91,12.92,-87,1
1684974492,2023-05-25 02:28,100.00,1002.71,1022.47,164,12.92,12.93,-86,1
1684974792,2023-05-25 02:33,100.00,1002.72,1022.48,164,13.04,13.05,-86,1
1684975092,2023-05-25 02:38,100.00,1002.77,1022.53,164,13.14,13.15,-86,1
1684975392,2023-05-25 02:43,100.00,1002.87,1022.63,164,13.43,13.44,-86,1
1684975692,2023-05-25 02:48,100.00,1002.83,1022.59,164,13.30,13.31,-86,1
1684975992,2023-05-25 02:53,100.00,1002.83,1022.58,164,13.53,13.54,-86,1
1684976292,2023-05-25 02:58,100.00,1002.93,1022.69,164,13.20,13.21,-86,1
1684976592,2023-05-25 03:03,100.00,1002.84,1022.60,164,13.18,13.19,-87,1
1684976892,2023-05-25 03:08,100.00,1002.85,1022.60,164,13.16,13.17,-87,1
1684977192,2023-05-25 03:13,100.00,1002.83,1022.59,164,13.20,13.21,-86,1
1684977492,2023-05-25 03:18,100.00,1002.81,1022.56,164,13.17,13.18,-87,1
1684977792,2023-05-25 03:23,100.00,1002.80,1022.56,164,13.16,13.17,-86,1
1684978092,2023-05-25 03:28,100.00,1002.67,1022.43,164,13.33,13.34,-87,1
1684978392,2023-05-25 03:33,100.00,1002.64,1022.40,164,13.23,13.24,-87,1
1684978693,2023-05-25 03:38,100.00,1002.63,1022.39,164,13.47,13.48,-86,1
1684978993,2023-05-25 03:43,100.00,1002.59,1022.35,164,13.57,13.58,-86,1
1684979293,2023-05-25 03:48,100.00,1002.64,1022.39,164,13.50,13.51,-87,1
1684979593,2023-05-25 03:53,100.00,1002.62,1022.38,164,13.42,13.43,-88,1
1684979893,2023-05-25 03:58,100.00,1002.61,1022.37,164,13.39,13.40,-88,1
1684980193,2023-05-25 04:03,100.00,1002.64,1022.40,164,13.42,13.43,-88,1
1684980493,2023-05-25 04:08,100.00,1002.69,1022.45,164,13.23,13.24,-87,1
1684980793,2023-05-25 04:13,100.00,1002.76,1022.52,164,13.22,13.23,-89,1
1684981093,2023-05-25 04:18,100.00,1002.75,1022.51,164,13.28,13.29,-88,1
1684981393,2023-05-25 04:23,100.00,1002.77,1022.53,164,13.18,13.19,-88,1
1684981693,2023-05-25 04:28,100.00,1002.79,1022.55,164,13.33,13.34,-88,1
1684981993,2023-05-25 04:33,100.00,1002.74,1022.50,164,13.45,13.46,-88,1
1684982293,2023-05-25 04:38,100.00,1002.81,1022.57,164,13.38,13.39,-88,1
1684982593,2023-05-25 04:43,100.00,1002.75,1022.51,164,13.24,13.25,-88,1
1684982893,2023-05-25 04:48,100.00,1002.78,1022.54,164,13.12,13.13,-88,1
1684983193,2023-05-25 04:53,100.00,1002.80,1022.56,164,13.08,13.09,-88,1
1684983493,2023-05-25 04:58,100.00,1002.83,1022.59,164,13.18,13.19,-89,1
1684983793,2023-05-25 05:03,100.00,1002.82,1022.58,164,13.26,13.27,-88,1
1684984093,2023-05-25 05:08,100.00,1002.86,1022.61,164,13.19,13.20,-89,1
1684984393,2023-05-25 05:13,100.00,1002.89,1022.65,164,13.34,13.35,-89,1
1684984693,2023-05-25 05:18,100.00,1002.95,1022.71,164,13.38,13.39,-89,1
1684984993,2023-05-25 05:23,100.00,1002.95,1022.71,164,13.18,13.19,-88,1
1684985293,2023-05-25 05:28,100.00,1003.01,1022.77,164,13.46,13.47,-88,1
1684985594,2023-05-25 05:33,100.00,1003.05,1022.81,164,13.35,13.36,-86,1
1684985894,2023-05-25 05:38,100.00,1003.12,1022.88,164,13.32,13.33,-88,1
1684986194,2023-05-25 05:43,100.00,1003.12,1022.88,164,13.20,13.21,-88,1
1684986494,2023-05-25 05:48,100.00,1003.10,1022.86,164,13.46,13.47,-88,1
1684986794,2023-05-25 05:53,100.00,1003.08,1022.84,164,13.14,13.15,-88,1
1684987094,2023-05-25 05:58,100.00,1003.08,1022.84,164,13.25,13.26,-88,1
1684987394,2023-05-25 06:03,100.00,1003.06,1022.82,164,13.31,13.32,-88,1
1684987694,2023-05-25 06:08,100.00,1003.09,1022.85,164,13.23,13.24,-88,1
1684987994,2023-05-25 06:13,100.00,1003.18,1022.94,164,13.27,13.28,-88,1
1684988294,2023-05-25 06:18,100.00,1003.27,1023.03,164,13.27,13.28,-87,1
1684988594,2023-05-25 06:23,100.00,1003.29,1023.05,164,13.34,13.35,-88,1
1684988894,2023-05-25 06:28,100.00,1003.34,1023.10,164,13.20,13.21,-87,1
1684989194,2023-05-25 06:33,100.00,1003.28,1023.04,164,13.33,13.34,-89,1
1684989494,2023-05-25 06:38,100.00,1003.28,1023.04,164,13.05,13.06,-88,1
1684989794,2023-05-25 06:43,100.00,1003.25,1023.01,164,13.19,13.20,-89,1
1684990094,2023-05-25 06:48,100.00,1003.36,1023.11,164,13.42,13.43,-89,1
1684990394,2023-05-25 06:53,100.00,1003.36,1023.12,164,13.35,13.36,-88,1
1684990694,2023-05-25 06:58,100.00,1003.46,1023.22,164,13.28,13.29,-89,1
1684990994,2023-05-25 07:03,100.00,1003.44,1023.20,164,13.25,13.26,-87,1
1684991294,2023-05-25 07:08,100.00,1003.49,1023.25,164,13.18,13.19,-86,1
1684991594,2023-05-25 07:13,100.00,1003.48,1023.24,164,13.29,13.30,-87,1
1684991894,2023-05-25 07:18,100.00,1003.48,1023.23,164,13.15,13.16,-87,1
1684992195,2023-05-25 07:23,100.00,1003.47,1023.23,164,13.29,13.30,-87,1
1684992495,2023-05-25 07:28,100.00,1003.50,1023.26,164,13.38,13.39,-87,1
1684992795,2023-05-25 07:33,100.00,1003.43,1023.19,164,13.20,13.21,-86,1
1684993095,2023-05-25 07:38,100.00,1003.52,1023.28,164,13.35,13.36,-86,1
1684993395,2023-05-25 07:43,100.00,1003.50,1023.26,164,13.43,13.44,-87,1
1684993695,2023-05-25 07:48,100.00,1003.62,1023.38,164,13.87,13.88,-85,1
1684993995,2023-05-25 07:53,100.00,1003.62,1023.38,164,13.82,13.83,-86,1
1684994295,2023-05-25 07:58,100.00,1003.67,1023.43,164,13.60,13.61,-86,1
1684994595,2023-05-25 08:03,100.00,1003.68,1023.44,164,13.80,13.81,-87,1
1684994895,2023-05-25 08:08,100.00,1003.70,1023.46,164,13.86,13.87,-88,1
1684995195,2023-05-25 08:13,100.00,1003.73,1023.49,164,14.16,14.17,-87,1
1684995495,2023-05-25 08:18,100.00,1003.74,1023.50,164,14.11,14.12,-87,1
1684995795,2023-05-25 08:23,100.00,1003.68,1023.43,164,14.22,14.23,-87,1
1684996095,2023-05-25 08:28,100.00,1003.77,1023.53,164,14.01,14.02,-87,1
1684996395,2023-05-25 08:33,100.00,1003.71,1023.47,164,14.06,14.07,-86,1
1684996695,2023-05-25 08:38,100.00,1003.75,1023.51,164,14.02,14.03,-87,1
1684996995,2023-05-25 08:43,100.00,1003.84,1023.60,164,14.11,14.12,-87,1
1684997296,2023-05-25 08:48,100.00,1003.80,1023.56,164,14.44,14.45,-87,1
1684997596,2023-05-25 08:53,100.00,1003.78,1023.54,164,14.43,14.44,-87,1
1684997896,2023-05-25 08:58,100.00,1003.79,1023.55,164,14.60,14.61,-87,1
1684998196,2023-05-25 09:03,100.00,1003.77,1023.53,164,14.68,14.69,-86,1
1684998496,2023-05-25 09:08,100.00,1003.74,1023.50,164,14.99,15.00,-86,1
1684998796,2023-05-25 09:13,100.00,1003.78,1023.54,164,14.92,14.93,-86,1
1684999096,2023-05-25 09:18,100.00,1003.70,1023.46,164,15.19,15.20,-86,1
1684999396,2023-05-25 09:23,100.00,1003.72,1023.48,164,15.15,15.16,-86,1
1684999696,2023-05-25 09:28,100.00,1003.81,1023.57,164,14.82,14.83,-86,1
1684999996,2023-05-25 09:33,100.00,1003.81,1023.57,164,14.95,14.96,-87,1
1685000296,2023-05-25 09:38,100.00,1003.81,1023.57,164,14.98,14.99,-87,1
1685000596,2023-05-25 09:43,100.00,1003.79,1023.55,164,14.98,14.99,-86,1
1685000896,2023-05-25 09:48,100.00,1003.73,1023.49,164,15.91,15.92,-87,1
1685001196,2023-05-25 09:53,100.00,1003.70,1023.46,164,16.04,16.05,-85,1
1685001496,2023-05-25 09:58,100.00,1003.61,1023.37,164,15.93,15.94,-85,1
1685001796,2023-05-25 10:03,100.00,1003.60,1023.36,164,16.62,16.63,-87,1
1685002096,2023-05-25 10:08,100.00,1003.56,1023.32,164,15.80,15.81,-87,1
1685002396,2023-05-25 10:13,100.00,1003.56,1023.32,164,16.14,16.15,-86,1
1685002696,2023-05-25 10:18,100.00,1003.56,1023.32,164,16.67,16.68,-85,1
1685002996,2023-05-25 10:23,100.00,1003.55,1023.31,164,16.96,16.97,-86,1
1685003296,2023-05-25 10:28,100.00,1003.51,1023.27,164,17.00,17.01,-85,1
1685003596,2023-05-25 10:33,100.00,1003.46,1023.22,164,17.14,17.15,-85,1
1685003897,2023-05-25 10:38,100.00,1003.45,1023.21,164,17.54,17.55,-86,1
1685004197,2023-05-25 10:43,100.00,1003.47,1023.23,164,17.27,17.28,-86,1
1685004497,2023-05-25 10:48,100.00,1003.37,1023.13,164,17.30,17.31,-86,1
1685004797,2023-05-25 10:53,100.00,1003.47,1023.23,164,17.68,17.69,-86,1
1685005097,2023-05-25 10:58,100.00,1003.48,1023.24,164,18.06,18.07,-87,1
1685005397,2023-05-25 11:03,100.00,1003.45,1023.21,164,18.28,18.29,-85,1
1685005697,2023-05-25 11:08,100.00,1003.45,1023.21,164,18.60,18.61,-87,1
1685005997,2023-05-25 11:13,100.00,1003.48,1023.24,164,18.78,18.79,-88,1
1685006297,2023-05-25 11:18,100.00,1003.60,1023.36,164,18.66,18.67,-86,1
1685006597,2023-05-25 11:23,100.00,1003.55,1023.31,164,18.63,18.64,-87,1
1685006897,2023-05-25 11:28,100.00,1003.44,1023.20,164,19.14,19.16,-87,1
1685007197,2023-05-25 11:33,100.00,1003.39,1023.15,164,19.42,19.44,-87,1
1685007497,2023-05-25 11:38,100.00,1003.36,1023.12,164,20.12,20.14,-87,1
1685007797,2023-05-25 11:43,100.00,1003.37,1023.13,164,20.18,20.20,-88,1
1685008097,2023-05-25 11:48,100.00,1003.34,1023.09,164,20.20,20.22,-88,1
1685008397,2023-05-25 11:53,100.00,1003.24,1023.00,164,20.36,20.38,-88,1
1685008697,2023-05-25 11:58,100.00,1003.19,1022.95,164,20.89,20.91,-87,1
1685008997,2023-05-25 12:03,100.00,1003.15,1022.91,164,20.95,20.97,-88,1
1685009297,2023-05-25 12:08,100.00,1003.20,1022.96,164,21.12,21.14,-87,1
1685009597,2023-05-25 12:13,100.00,1003.16,1022.92,164,21.00,21.02,-87,1
1685009897,2023-05-25 12:18,100.00,1003.27,1023.03,164,21.22,21.24,-87,1
1685010198,2023-05-25 12:23,100.00,1003.20,1022.96,164,21.35,21.37,-87,1
1685010498,2023-05-25 12:28,100.00,1003.14,1022.90,164,21.17,21.19,-87,1
1685010798,2023-05-25 12:33,100.00,1003.16,1022.92,164,21.56,21.58,-87,1
1685011098,2023-05-25 12:38,100.00,1003.04,1022.80,164,22.20,22.22,-87,1
1685011398,2023-05-25 12:43,100.00,1003.02,1022.78,164,22.80,22.82,-88,1
1685011698,2023-05-25 12:48,100.00,1002.99,1022.75,164,22.37,22.39,-88,1
1685011998,2023-05-25 12:53,100.00,1003.02,1022.78,164,22.16,22.18,-87,1
1685012298,2023-05-25 12:58,100.00,1003.03,1022.79,164,21.74,21.76,-88,1
1685012598,2023-05-25 13:03,100.00,1002.95,1022.71,164,22.49,22.51,-88,1
1685012898,2023-05-25 13:08,100.00,1002.84,1022.60,164,22.80,22.82,-88,1
1685013198,2023-05-25 13:13,100.00,1002.91,1022.67,164,22.49,22.51,-87,1
1685013498,2023-05-25 13:18,100.00,1002.88,1022.64,164,23.06,23.08,-87,1
1685013798,2023-05-25 13:23,100.00,1002.91,1022.66,164,22.98,23.00,-86,1
1685014098,2023-05-25 13:28,100.00,1002.76,1022.52,164,23.88,23.90,-85,1
1685014398,2023-05-25 13:33,100.00,1002.84,1022.60,164,24.00,24.02,-87,1
1685014698,2023-05-25 13:38,100.00,1002.79,1022.55,164,24.11,24.13,-86,1
1685014998,2023-05-25 13:43,100.00,1002.86,1022.62,164,23.89,23.91,-87,1
1685015298,2023-05-25 13:48,100.00,1002.77,1022.53,164,23.17,23.19,-87,1
1685015598,2023-05-25 13:53,100.00,1002.82,1022.58,164,23.25,23.27,-87,1
1685015899,2023-05-25 13:58,100.00,1002.74,1022.50,164,23.34,23.36,-87,1
1685016199,2023-05-25 14:03,100.00,1002.84,1022.60,164,23.64,23.66,-88,1
1685016499,2023-05-25 14:08,100.00,1002.93,1022.69,164,23.68,23.70,-86,1
1685016799,2023-05-25 14:13,100.00,1002.77,1022.53,164,23.69,23.71,-86,1
1685017099,2023-05-25 14:18,100.00,1002.72,1022.48,164,23.56,23.58,-88,1
1685017399,2023-05-25 14:23,100.00,1002.74,1022.50,164,23.78,23.80,-87,1
1685017699,2023-05-25 14:28,100.00,1002.72,1022.48,164,22.96,22.98,-87,1
1685017999,2023-05-25 14:33,100.00,1002.65,1022.41,164,23.52,23.54,-86,1
1685018299,2023-05-25 14:38,100.00,1002.65,1022.40,164,23.87,23.89,-86,1
1685018599,2023-05-25 14:43,100.00,1002.70,1022.46,164,23.34,23.36,-86,1
1685018899,2023-05-25 14:48,100.00,1002.64,1022.40,164,23.35,23.37,-87,1
1685019199,2023-05-25 14:53,100.00,1002.60,1022.36,164,24.09,24.11,-87,1
1685019499,2023-05-25 14:58,100.00,1002.54,1022.30,164,23.74,23.76,-87,1
1685019799,2023-05-25 15:03,100.00,1002.54,1022.30,164,22.98,23.00,-86,1
1685020099,2023-05-25 15:08,100.00,1002.59,1022.35,164,22.71,22.73,-87,1
1685020399,2023-05-25 15:13,100.00,1002.50,1022.25,164,23.41,23.43,-87,1
1685020699,2023-05-25 15:18,100.00,1002.60,1022.36,164,22.70,22.72,-89,1
1685020999,2023-05-25 15:23,100.00,1002.50,1022.26,164,22.94,22.96,-91,1
1685021299,2023-05-25 15:28,100.00,1002.52,1022.28,164,22.87,22.89,-89,1
1685021599,2023-05-25 15:33,100.00,1002.43,1022.19,164,23.36,23.38,-90,1
1685021900,2023-05-25 15:38,98.99,1002.45,1022.21,164,23.74,23.59,-89,1
1685022200,2023-05-25 15:43,100.00,1002.35,1022.11,164,23.51,23.53,-89,1
1685022500,2023-05-25 15:48,99.72,1002.31,1022.07,164,23.93,23.90,-89,1
1685022800,2023-05-25 15:53,100.00,1002.30,1022.06,164,23.00,23.02,-89,1
1685023100,2023-05-25 15:58,100.00,1002.25,1022.01,164,22.96,22.98,-89,1
1685023400,2023-05-25 16:03,96.82,1002.13,1021.89,164,23.24,22.72,-89,1
1685023700,2023-05-25 16:08,95.85,1002.09,1021.85,164,23.84,23.15,-90,1
1685024000,2023-05-25 16:13,94.75,1002.14,1021.90,164,24.02,23.14,-89,1
1685024300,2023-05-25 16:18,89.00,1002.06,1021.81,164,24.31,22.40,-88,1
1685024600,2023-05-25 16:23,92.12,1002.03,1021.79,164,23.72,22.38,-88,1
1685024900,2023-05-25 16:28,95.56,1002.02,1021.77,164,23.37,22.64,-86,1
1685025200,2023-05-25 16:33,91.85,1001.91,1021.67,164,24.16,22.77,-90,1
1685025500,2023-05-25 16:38,95.25,1001.94,1021.70,164,23.95,23.16,-89,1
1685025800,2023-05-25 16:43,93.28,1001.94,1021.70,164,23.91,22.77,-91,1
1685026100,2023-05-25 16:48,92.70,1002.04,1021.80,164,24.09,22.85,-91,1
1685026400,2023-05-25 16:53,91.23,1001.98,1021.73,164,23.99,22.49,-89,1
1685026700,2023-05-25 16:58,97.09,1002.02,1021.78,164,23.53,23.06,-86,1
1685027000,2023-05-25 17:03,100.00,1002.02,1021.78,164,22.98,23.00,-89,1
1685027300,2023-05-25 17:08,100.00,1002.00,1021.76,164,22.76,22.78,-90,1
1685027600,2023-05-25 17:13,94.80,1001.92,1021.68,164,23.10,22.24,-90,1
1685027900,2023-05-25 17:18,94.71,1001.87,1021.63,164,23.31,22.43,-88,1
1685028201,2023-05-25 17:23,93.32,1001.91,1021.67,164,23.46,22.34,-90,1
1685028501,2023-05-25 17:28,90.48,1001.86,1021.61,164,23.96,22.32,-90,1
1685029101,2023-05-25 17:38,90.07,1001.95,1021.71,164,24.03,22.32,-87,1
1685029701,2023-05-25 17:48,93.77,1001.84,1021.59,164,23.46,22.41,-90,1
1685030001,2023-05-25 17:53,98.87,1001.81,1021.57,164,22.75,22.58,-89,1
1685030301,2023-05-25 17:58,95.89,1001.75,1021.51,164,23.43,22.75,-89,1
1685030601,2023-05-25 18:03,91.39,1001.76,1021.52,164,23.29,21.82,-90,1
1685030901,2023-05-25 18:08,88.02,1001.80,1021.56,164,23.79,21.70,-90,1
1685031201,2023-05-25 18:13,88.42,1001.74,1021.50,164,24.05,22.03,-90,1
1685031501,2023-05-25 18:18,84.08,1001.80,1021.56,164,24.20,21.36,-91,1
1685031801,2023-05-25 18:23,75.97,1001.71,1021.47,164,24.44,19.94,-90,1
1685032101,2023-05-25 18:28,77.77,1001.73,1021.49,164,24.47,20.35,-87,1
1685032401,2023-05-25 18:33,78.28,1001.71,1021.47,164,24.13,20.13,-88,1
1685032701,2023-05-25 18:38,76.35,1001.68,1021.44,164,24.73,20.31,-88,1
1685033001,2023-05-25 18:43,79.91,1001.71,1021.47,164,24.47,20.79,-89,1
1685033301,2023-05-25 18:48,78.61,1001.67,1021.43,164,25.08,21.12,-88,1
1685033601,2023-05-25 18:53,84.04,1001.65,1021.41,164,24.51,21.65,-87,1
1685033901,2023-05-25 18:58,84.39,1001.68,1021.44,164,24.33,21.54,-87,1
1685034502,2023-05-25 19:08,83.98,1001.65,1021.41,164,24.25,21.39,-89,1
1685034802,2023-05-25 19:13,84.06,1001.62,1021.38,164,24.12,21.27,-87,1
1685035102,2023-05-25 19:18,82.27,1001.62,1021.38,164,25.00,21.78,-88,1
1685035402,2023-05-25 19:23,84.70,1001.68,1021.44,164,24.40,21.67,-88,1
1685035702,2023-05-25 19:28,89.77,1001.73,1021.49,164,23.70,21.94,-86,1
1685036002,2023-05-25 19:33,95.58,1001.76,1021.52,164,23.47,22.74,-89,1
1685036302,2023-05-25 19:38,99.81,1001.80,1021.56,164,23.13,23.12,-87,1
1685036602,2023-05-25 19:43,98.41,1001.85,1021.60,164,23.28,23.03,-87,1
1685036902,2023-05-25 19:48,100.00,1001.87,1021.63,164,22.66,22.68,-88,1
1685037202,2023-05-25 19:53,100.00,1001.88,1021.64,164,22.57,22.59,-87,1
1685037502,2023-05-25 19:58,100.00,1001.94,1021.69,164,22.20,22.22,-87,1
1685037802,2023-05-25 20:03,100.00,1002.08,1021.84,164,21.52,21.54,-88,1
1685038102,2023-05-25 20:08,100.00,1002.12,1021.88,164,21.21,21.23,-87,1
1685038402,2023-05-25 20:13,100.00,1002.14,1021.90,164,20.66,20.68,-86,1
1685038702,2023-05-25 20:18,100.00,1002.24,1021.99,164,20.13,20.15,-87,1
1685039002,2023-05-25 20:23,100.00,1002.33,1022.08,164,19.85,19.87,-89,1
1685039302,2023-05-25 20:28,100.00,1002.29,1022.05,164,19.62,19.64,-90,1
1685039602,2023-05-25 20:33,100.00,1002.39,1022.15,164,19.45,19.47,-89,1
1685039902,2023-05-25 20:38,100.00,1002.44,1022.20,164,19.10,19.12,-88,1
1685040202,2023-05-25 20:43,100.00,1002.46,1022.22,164,18.99,19.01,-89,1
1685040502,2023-05-25 20:48,100.00,1002.55,1022.31,164,18.70,18.71,-89,1
1685040803,2023-05-25 20:53,100.00,1002.59,1022.35,164,18.57,18.58,-88,1
1685041103,2023-05-25 20:58,100.00,1002.65,1022.41,164,18.53,18.54,-89,1
1685041403,2023-05-25 21:03,100.00,1002.67,1022.43,164,18.28,18.29,-88,1
1685041703,2023-05-25 21:08,100.00,1002.74,1022.50,164,18.22,18.23,-89,1
1685042003,2023-05-25 21:13,100.00,1002.83,1022.59,164,18.01,18.02,-89,1
1685042303,2023-05-25 21:18,100.00,1002.80,1022.56,164,18.21,18.22,-89,1
1685042603,2023-05-25 21:23,100.00,1002.79,1022.55,164,18.07,18.08,-88,1
1685042903,2023-05-25 21:28,100.00,1002.80,1022.56,164,18.16,18.17,-89,1
1685043203,2023-05-25 21:33,100.00,1002.76,1022.52,164,18.16,18.17,-88,1
1685043503,2023-05-25 21:38,100.00,1002.77,1022.53,164,18.09,18.10,-89,1
1685043803,2023-05-25 21:43,100.00,1002.83,1022.58,164,18.18,18.19,-88,1
1685044103,2023-05-25 21:48,100.00,1002.83,1022.59,164,18.28,18.29,-89,1
1685044403,2023-05-25 21:53,100.00,1002.83,1022.58,164,18.36,18.37,-89,1
1685044703,2023-05-25 21:58,100.00,1002.81,1022.57,164,18.24,18.25,-88,1
1685045003,2023-05-25 22:03,100.00,1002.75,1022.51,164,18.34,18.35,-88,1
1685045303,2023-05-25 22:08,100.00,1002.76,1022.52,164,18.36,18.37,-89,1
1685045603,2023-05-25 22:13,100.00,1002.81,1022.57,164,18.22,18.23,-88,1
1685045903,2023-05-25 22:18,100.00,1002.81,1022.57,164,18.18,18.19,-88,1
1685046203,2023-05-25 22:23,100.00,1002.80,1022.56,164,18.18,18.19,-88,1
1685046503,2023-05-25 22:28,100.00,1002.84,1022.60,164,18.27,18.28,-89,1
1685046803,2023-05-25 22:33,100.00,1002.75,1022.51,164,18.34,18.35,-88,1
1685047103,2023-05-25 22:38,100.00,1002.73,1022.49,164,18.33,18.34,-88,1
1685047404,2023-05-25 22:43,100.00,1002.80,1022.56,164,18.23,18.24,-89,1
1685047704,2023-05-25 22:48,100.00,1002.77,1022.52,164,18.26,18.27,-89,1
1685048004,2023-05-25 22:53,100.00,1002.79,1022.55,164,18.29,18.30,-88,1
1685048304,2023-05-25 22:58,100.00,1002.79,1022.55,164,18.06,18.07,-89,1
1685048604,2023-05-25 23:03,100.00,1002.77,1022.53,164,18.06,18.07,-88,1
1685048904,2023-05-25 23:08,100.00,1002.80,1022.56,164,17.86,17.87,-89,1
1685049204,2023-05-25 23:13,100.00,1002.85,1022.61,164,17.81,17.82,-90,1
1685049504,2023-05-25 23:18,100.00,1002.89,1022.65,164,17.75,17.76,-88,1
1685049804,2023-05-25 23:23,100.00,1002.81,1022.57,164,17.68,17.69,-89,1
1685050104,2023-05-25 23:28,100.00,1002.77,1022.53,164,17.76,17.77,-88,1
1685050404,2023-05-25 23:33,100.00,1002.76,1022.52,164,17.58,17.59,-89,1
1685050704,2023-05-25 23:38,100.00,1002.79,1022.55,164,17.48,17.49,-88,1
1685051004,2023-05-25 23:43,100.00,1002.79,1022.55,164,17.35,17.36,-89,1
1685051304,2023-05-25 23:48,100.00,1002.82,1022.58,164,17.28,17.29,-89,1
1685051604,2023-05-25 23:53,100.00,1002.81,1022.57,164,17.14,17.15,-89,1
1685051904,2023-05-25 23:58,100.00,1002.81,1022.57,164,16.95,16.96,-89,1