1685052204,2023-05-26 00:03,100.00,1002.80,1022.56,164,16.97,16.98,-89,1
1685052504,2023-05-26 00:08,100.00,1002.84,1022.59,164,16.74,16.75,-88,1
1685052804,2023-05-26 00:13,100.00,1002.88,1022.64,164,16.68,16.69,-88,1
1685053104,2023-05-26 00:18,100.00,1002.88,1022.64,164,16.69,16.70,-87,1
1685053404,2023-05-26 00:23,100.00,1002.81,1022.57,164,16.56,16.57,-88,1
1685053704,2023-05-26 00:28,100.00,1002.81,1022.57,164,16.48,16.49,-88,1
1685054004,2023-05-26 00:33,100.00,1002.94,1022.70,164,16.37,16.38,-89,1
1685054305,2023-05-26 00:38,100.00,1002.97,1022.73,164,16.25,16.26,-89,1
1685054605,2023-05-26 00:43,100.00,1002.96,1022.72,164,16.17,16.18,-89,1
1685054905,2023-05-26 00:48,100.00,1002.91,1022.67,164,16.12,16.13,-88,1
1685055205,2023-05-26 00:53,100.00,1002.91,1022.67,164,16.10,16.11,-88,1
1685055505,2023-05-26 00:58,100.00,1002.87,1022.63,164,15.95,15.96,-88,1
1685055805,2023-05-26 01:03,100.00,1002.84,1022.60,164,15.97,15.98,-88,1
1685056105,2023-05-26 01:08,100.00,1002.85,1022.61,164,15.97,15.98,-89,1
1685056405,2023-05-26 01:13,100.00,1002.86,1022.62,164,15.92,15.93,-88,1
1685056705,2023-05-26 01:18,100.00,1002.84,1022.59,164,15.80,15.81,-89,1
1685057005,2023-05-26 01:23,100.00,1002.79,1022.55,164,15.74,15.75,-89,1
1685057305,2023-05-26 01:28,100.00,1002.77,1022.53,164,15.58,15.59,-88,1
1685057605,2023-05-26 01:33,100.00,1002.76,1022.52,164,15.50,15.51,-88,1
1685057905,2023-05-26 01:38,100.00,1002.76,1022.52,164,15.53,15.54,-89,1
1685058205,2023-05-26 01:43,100.00,1002.78,1022.54,164,15.57,15.58,-89,1
1685058505,2023-05-26 01:48,100.00,1002.83,1022.59,164,15.52,15.53,-89,1
1685058805,2023-05-26 01:53,100.00,1002.89,1022.65,164,15.45,15.46,-88,1
1685059105,2023-05-26 01:58,100.00,1002.92,1022.68,164,15.19,15.20,-89,1
1685059405,2023-05-26 02:03,100.00,1002.90,1022.66,164,15.12,15.13,-88,1
1685059705,2023-05-26 02:08,100.00,1003.03,1022.79,164,14.95,14.96,-88,1
1685060005,2023-05-26 02:13,100.00,1003.00,1022.76,164,14.86,14.87,-88,1
1685060305,2023-05-26 02:18,100.00,1003.08,1022.84,164,14.76,14.77,-89,1
1685060605,2023-05-26 02:23,100.00,1003.03,1022.79,164,14.88,14.89,-88,1
1685060906,2023-05-26 02:28,100.00,1003.06,1022.82,164,14.70,14.71,-89,1
1685061206,2023-05-26 02:33,100.00,1003.12,1022.88,164,14.70,14.71,-89,1
1685061506,2023-05-26 02:38,100.00,1003.15,1022.91,164,14.52,14.53,-89,1
1685061806,2023-05-26 02:43,100.00,1003.18,1022.94,164,14.51,14.52,-88,1
1685062106,2023-05-26 02:48,100.00,1003.18,1022.94,164,14.34,14.35,-88,1
1685062406,2023-05-26 02:53,100.00,1003.24,1023.00,164,14.37,14.38,-87,1
1685062706,2023-05-26 02:58,100.00,1003.25,1023.01,164,14.36,14.37,-88,1
1685063006,2023-05-26 03:03,100.00,1003.28,1023.04,164,14.33,14.34,-89,1
1685063306,2023-05-26 03:08,100.00,1003.33,1023.09,164,14.28,14.29,-89,1
1685063606,2023-05-26 03:13,100.00,1003.36,1023.12,164,14.18,14.19,-89,1
1685063906,2023-05-26 03:18,100.00,1003.45,1023.21,164,14.19,14.20,-89,1
1685064206,2023-05-26 03:23,100.00,1003.39,1023.15,164,14.47,14.48,-88,1
1685064506,2023-05-26 03:28,100.00,1003.36,1023.12,164,14.35,14.36,-88,1
1685064806,2023-05-26 03:33,100.00,1003.38,1023.14,164,14.50,14.51,-88,1
1685065106,2023-05-26 03:38,100.00,1003.37,1023.13,164,14.55,14.56,-89,1
1685065406,2023-05-26 03:43,100.00,1003.39,1023.15,164,14.39,14.40,-89,1
1685065706,2023-05-26 03:48,100.00,1003.40,1023.16,164,14.41,14.42,-89,1
1685066006,2023-05-26 03:53,100.00,1003.44,1023.20,164,14.46,14.47,-88,1
1685066306,2023-05-26 03:58,100.00,1003.45,1023.20,164,14.45,14.46,-88,1
1685066606,2023-05-26 04:03,100.00,1003.47,1023.22,164,14.36,14.37,-88,1
1685066906,2023-05-26 04:08,100.00,1003.50,1023.26,164,14.33,14.34,-89,1
1685067207,2023-05-26 04:13,100.00,1003.58,1023.34,164,14.38,14.39,-89,1
1685067507,2023-05-26 04:18,100.00,1003.56,1023.32,164,14.42,14.43,-88,1
1685067807,2023-05-26 04:23,100.00,1003.54,1023.30,164,14.23,14.24,-88,1
1685068107,2023-05-26 04:28,100.00,1003.55,1023.31,164,14.22,14.23,-88,1
1685068407,2023-05-26 04:33,100.00,1003.54,1023.30,164,14.30,14.31,-89,1
1685068707,2023-05-26 04:38,100.00,1003.52,1023.28,164,14.24,14.25,-89,1
1685069007,2023-05-26 04:43,100.00,1003.53,1023.28,164,14.29,14.30,-89,1
1685069307,2023-05-26 04:48,100.00,1003.49,1023.25,164,14.23,14.24,-89,1
1685069607,2023-05-26 04:53,100.00,1003.64,1023.40,164,14.38,14.39,-88,1
1685069907,2023-05-26 04:58,100.00,1003.66,1023.42,164,14.36,14.37,-89,1
1685070207,2023-05-26 05:03,100.00,1003.63,1023.39,164,14.33,14.34,-89,1
1685070507,2023-05-26 05:08,100.00,1003.71,1023.47,164,14.37,14.38,-88,1
1685070807,2023-05-26 05:13,100.00,1003.74,1023.50,164,14.23,14.24,-88,1
1685071107,2023-05-26 05:18,100.00,1003.81,1023.57,164,14.38,14.39,-88,1
1685071407,2023-05-26 05:23,100.00,1003.80,1023.56,164,14.44,14.45,-89,1
1685071707,2023-05-26 05:28,100.00,1003.78,1023.53,164,14.46,14.47,-89,1
1685072007,2023-05-26 05:33,100.00,1003.80,1023.56,164,14.52,14.53,-88,1
1685072307,2023-05-26 05:38,100.00,1003.87,1023.63,164,14.63,14.64,-89,1
1685072607,2023-05-26 05:43,100.00,1003.87,1023.62,164,14.64,14.65,-89,1
1685072907,2023-05-26 05:48,100.00,1003.83,1023.59,164,14.89,14.90,-89,1
1685073207,2023-05-26 05:53,100.00,1003.83,1023.59,164,15.15,15.16,-89,1
1685073508,2023-05-26 05:58,100.00,1003.84,1023.60,164,15.25,15.26,-89,1
1685073808,2023-05-26 06:03,100.00,1003.83,1023.59,164,15.15,15.16,-89,1
1685074108,2023-05-26 06:08,100.00,1003.93,1023.69,164,15.03,15.04,-88,1
1685074408,2023-05-26 06:13,100.00,1003.91,1023.66,164,15.25,15.26,-89,1
1685074708,2023-05-26 06:18,100.00,1003.98,1023.74,164,15.33,15.34,-89,1
1685075008,2023-05-26 06:23,100.00,1003.97,1023.73,164,15.65,15.66,-90,1
1685075308,2023-05-26 06:28,100.00,1004.08,1023.84,164,15.56,15.57,-88,1
1685075608,2023-05-26 06:33,100.00,1004.06,1023.82,164,15.61,15.62,-88,1
1685075908,2023-05-26 06:38,100.00,1004.03,1023.78,164,15.75,15.76,-88,1
1685076208,2023-05-26 06:43,100.00,1004.04,1023.80,164,15.89,15.90,-89,1
1685076508,2023-05-26 06:48,100.00,1004.04,1023.80,164,16.02,16.03,-89,1
1685076808,2023-05-26 06:53,100.00,1004.03,1023.79,164,16.22,16.23,-88,1
1685077108,2023-05-26 06:58,100.00,1004.01,1023.77,164,16.24,16.25,-89,1
1685077408,2023-05-26 07:03,100.00,1003.89,1023.65,164,16.39,16.40,-89,1
1685077708,2023-05-26 07:08,100.00,1003.89,1023.65,164,16.60,16.61,-88,1
1685078008,2023-05-26 07:13,100.00,1003.86,1023.62,164,16.65,16.66,-89,1
1685078308,2023-05-26 07:18,100.00,1003.89,1023.65,164,16.73,16.74,-89,1
1685078608,2023-05-26 07:23,100.00,1003.85,1023.61,164,16.89,16.90,-88,1
1685078908,2023-05-26 07:28,100.00,1003.85,1023.61,164,17.06,17.07,-88,1
1685079208,2023-05-26 07:33,100.00,1003.88,1023.64,164,16.88,16.89,-87,1
1685079508,2023-05-26 07:38,100.00,1003.93,1023.69,164,17.08,17.09,-89,1
1685079809,2023-05-26 07:43,100.00,1003.91,1023.67,164,17.14,17.15,-88,1
1685080109,2023-05-26 07:48,100.00,1003.93,1023.69,164,17.21,17.22,-88,1
1685080409,2023-05-26 07:53,100.00,1003.94,1023.70,164,17.32,17.33,-88,1
1685080709,2023-05-26 07:58,100.00,1003.91,1023.67,164,17.42,17.43,-88,1
1685081009,2023-05-26 08:03,100.00,1003.91,1023.67,164,17.30,17.31,-88,1
1685081309,2023-05-26 08:08,100.00,1003.96,1023.72,164,17.76,17.77,-88,1
1685081609,2023-05-26 08:13,100.00,1004.01,1023.77,164,17.66,17.67,-91,1
1685081909,2023-05-26 08:18,100.00,1003.93,1023.69,164,18.06,18.07,-89,1
1685082209,2023-05-26 08:23,100.00,1003.92,1023.68,164,18.11,18.12,-88,1
1685082509,2023-05-26 08:28,100.00,1003.93,1023.69,164,17.74,17.75,-89,1
1685082809,2023-05-26 08:33,100.00,1003.98,1023.74,164,17.77,17.78,-90,1
1685083109,2023-05-26 08:38,100.00,1003.99,1023.75,164,18.31,18.32,-90,1
1685083409,2023-05-26 08:43,100.00,1003.99,1023.75,164,17.87,17.88,-91,1
1685083709,2023-05-26 08:48,100.00,1004.13,1023.89,164,18.32,18.33,-89,1
1685084009,2023-05-26 08:53,100.00,1004.11,1023.87,164,18.41,18.42,-89,1
1685084309,2023-05-26 08:58,100.00,1004.14,1023.90,164,19.18,19.20,-89,1
1685084609,2023-05-26 09:03,100.00,1004.14,1023.90,164,18.70,18.71,-89,1
1685084909,2023-05-26 09:08,100.00,1004.15,1023.91,164,19.01,19.03,-88,1
1685085210,2023-05-26 09:13,100.00,1004.18,1023.94,164,18.97,18.99,-88,1
1685085510,2023-05-26 09:18,100.00,1004.17,1023.93,164,18.82,18.83,-90,1
1685085810,2023-05-26 09:23,100.00,1004.15,1023.91,164,18.91,18.93,-90,1
1685086110,2023-05-26 09:28,100.00,1004.14,1023.90,164,19.20,19.22,-88,1
1685086410,2023-05-26 09:33,100.00,1004.16,1023.92,164,19.13,19.15,-89,1
1685086710,2023-05-26 09:38,100.00,1004.20,1023.96,164,19.29,19.31,-87,1
1685087010,2023-05-26 09:43,100.00,1004.21,1023.97,164,19.43,19.45,-89,1
1685087310,2023-05-26 09:48,100.00,1004.15,1023.91,164,20.26,20.28,-88,1
1685087610,2023-05-26 09:53,100.00,1004.22,1023.98,164,20.40,20.42,-88,1
1685087910,2023-05-26 09:58,100.00,1004.22,1023.98,164,19.75,19.77,-89,1
1685088210,2023-05-26 10:03,100.00,1004.25,1024.01,164,19.58,19.60,-87,1
1685088510,2023-05-26 10:08,100.00,1004.24,1024.00,164,19.47,19.49,-88,1
1685088810,2023-05-26 10:13,100.00,1004.28,1024.04,164,19.46,19.48,-89,1
1685089110,2023-05-26 10:18,100.00,1004.22,1023.98,164,19.66,19.68,-88,1
1685089410,2023-05-26 10:23,100.00,1004.22,1023.97,164,20.30,20.32,-88,1
1685089711,2023-05-26 10:28,100.00,1004.16,1023.92,164,20.06,20.08,-88,1
1685090011,2023-05-26 10:33,100.00,1004.07,1023.83,164,20.87,20.89,-86,1
1685090311,2023-05-26 10:38,100.00,1004.07,1023.83,164,20.80,20.82,-88,1
1685090611,2023-05-26 10:43,100.00,1004.05,1023.81,164,21.00,21.02,-88,1
1685090911,2023-05-26 10:48,100.00,1003.97,1023.73,164,21.43,21.45,-87,1
1685091211,2023-05-26 10:53,100.00,1003.98,1023.74,164,20.83,20.85,-86,1
1685091511,2023-05-26 10:58,100.00,1004.00,1023.76,164,20.74,20.76,-85,1
1685091811,2023-05-26 11:03,100.00,1003.90,1023.66,164,20.58,20.60,-87,1
1685092111,2023-05-26 11:08,100.00,1004.04,1023.80,164,21.27,21.29,-87,1
1685092411,2023-05-26 11:13,100.00,1003.86,1023.61,164,20.71,20.73,-87,1
1685092711,2023-05-26 11:18,100.00,1003.84,1023.59,164,20.94,20.96,-88,1
1685093012,2023-05-26 11:23,100.00,1003.79,1023.55,164,21.72,21.74,-88,1
1685093312,2023-05-26 11:28,100.00,1003.84,1023.60,164,21.18,21.20,-90,1
1685093912,2023-05-26 11:38,88.17,1003.78,1023.54,164,22.03,20.00,-88,1
1685094212,2023-05-26 11:43,87.52,1003.77,1023.53,164,21.71,19.56,-87,1
1685094512,2023-05-26 11:48,89.17,1003.77,1023.53,164,21.60,19.75,-89,1
1685094812,2023-05-26 11:53,84.45,1003.74,1023.50,164,21.69,18.97,-89,1
1685095112,2023-05-26 11:58,83.23,1003.73,1023.49,164,22.21,19.25,-88,1
1685095412,2023-05-26 12:03,82.09,1003.64,1023.39,164,21.98,18.80,-88,1
1685095712,2023-05-26 12:08,78.28,1003.62,1023.38,164,21.60,17.67,-88,1
1685096012,2023-05-26 12:13,77.93,1003.61,1023.37,164,21.84,17.83,-88,1
1685096312,2023-05-26 12:18,70.11,1003.57,1023.32,164,22.22,16.53,-88,1
1685096612,2023-05-26 12:23,76.76,1003.54,1023.30,164,22.43,18.17,-88,1
1685096912,2023-05-26 12:28,77.87,1003.57,1023.32,164,22.79,18.74,-88,1
1685097212,2023-05-26 12:33,76.69,1003.54,1023.30,164,21.91,17.65,-87,1
1685097512,2023-05-26 12:38,69.18,1003.56,1023.32,164,22.69,16.77,-87,1
1685097812,2023-05-26 12:43,66.92,1003.59,1023.35,164,22.80,16.35,-87,1
1685098112,2023-05-26 12:48,64.79,1003.57,1023.33,164,22.48,15.54,-86,1
1685098413,2023-05-26 12:53,62.82,1003.44,1023.20,164,22.32,14.91,-85,1
1685098713,2023-05-26 12:58,70.36,1003.59,1023.35,164,22.27,16.63,-88,1
1685099013,2023-05-26 13:03,70.06,1003.51,1023.27,164,22.74,17.02,-90,1
1685099313,2023-05-26 13:08,61.36,1003.39,1023.15,164,22.95,15.14,-90,1
1685099613,2023-05-26 13:13,59.99,1003.34,1023.10,164,23.43,15.24,-88,1
1685099913,2023-05-26 13:18,60.96,1003.34,1023.10,164,22.59,14.70,-87,1
1685100213,2023-05-26 13:23,60.10,1003.32,1023.08,164,23.01,14.87,-88,1
1685100513,2023-05-26 13:28,59.55,1003.40,1023.16,164,23.05,14.77,-87,1
1685100813,2023-05-26 13:33,63.28,1003.35,1023.11,164,22.59,15.28,-89,1
1685101113,2023-05-26 13:38,61.11,1003.26,1023.02,164,22.56,14.71,-88,1
1685101413,2023-05-26 13:43,62.38,1003.25,1023.01,164,23.15,15.58,-89,1
1685101713,2023-05-26 13:48,63.72,1003.14,1022.90,164,23.24,16.00,-88,1
1685102013,2023-05-26 13:53,63.30,1003.16,1022.92,164,23.02,15.69,-89,1
1685102613,2023-05-26 14:03,58.29,1003.20,1022.96,164,22.95,14.34,-88,1
1685102913,2023-05-26 14:08,59.63,1003.12,1022.88,164,22.84,14.59,-88,1
1685103213,2023-05-26 14:13,61.10,1003.16,1022.92,164,22.73,14.86,-88,1
1685103514,2023-05-26 14:18,58.03,1003.13,1022.89,164,23.16,14.47,-86,1
1685103814,2023-05-26 14:23,56.28,1003.13,1022.89,164,22.90,13.75,-89,1
1685104114,2023-05-26 14:28,56.98,1003.10,1022.86,164,22.87,13.92,-88,1
1685104414,2023-05-26 14:33,56.71,1003.10,1022.85,164,22.75,13.73,-87,1
1685104714,2023-05-26 14:38,51.64,1003.06,1022.82,164,22.87,12.41,-87,1
1685105014,2023-05-26 14:43,50.93,1003.08,1022.84,164,22.64,11.99,-86,1
1685105314,2023-05-26 14:48,46.35,1002.97,1022.73,164,22.75,10.67,-87,1
1685105614,2023-05-26 14:53,46.12,1003.03,1022.79,164,22.72,10.56,-87,1
1685105914,2023-05-26 14:58,45.21,1003.00,1022.76,164,22.51,10.07,-86,1
1685106214,2023-05-26 15:03,43.38,1002.98,1022.74,164,22.55,9.49,-86,1
1685106514,2023-05-26 15:08,42.56,1003.02,1022.78,164,22.53,9.19,-86,1
1685106814,2023-05-26 15:13,42.71,1002.93,1022.69,164,21.93,8.70,-87,1
1685107114,2023-05-26 15:18,43.27,1003.02,1022.78,164,22.34,9.27,-87,1
1685107414,2023-05-26 15:23,42.36,1003.06,1022.82,164,22.34,8.95,-88,1
1685107714,2023-05-26 15:28,42.82,1002.94,1022.70,164,22.31,9.08,-90,1
1685108014,2023-05-26 15:33,43.13,1002.92,1022.68,164,22.34,9.22,-88,1
1685108314,2023-05-26 15:38,42.18,1002.96,1022.72,164,22.58,9.10,-88,1
1685108614,2023-05-26 15:43,41.18,1002.87,1022.63,164,22.55,8.72,-89,1
1685108915,2023-05-26 15:48,41.85,1002.82,1022.58,164,22.34,8.77,-88,1
1685109215,2023-05-26 15:53,41.86,1002.86,1022.62,164,22.40,8.83,-88,1
1685109515,2023-05-26 15:58,42.33,1002.77,1022.53,164,22.40,9.00,-89,1
1685109815,2023-05-26 16:03,43.59,1002.77,1022.53,164,22.51,9.53,-87,1
1685110115,2023-05-26 16:08,43.65,1002.90,1022.65,164,22.71,9.73,-88,1
1685110415,2023-05-26 16:13,42.63,1002.83,1022.59,164,22.91,9.56,-88,1
1685110715,2023-05-26 16:18,42.51,1002.82,1022.58,164,22.83,9.44,-88,1
1685111015,2023-05-26 16:23,45.16,1002.88,1022.64,164,22.54,10.09,-89,1
1685111315,2023-05-26 16:28,43.88,1002.78,1022.54,164,22.77,9.86,-88,1
1685111615,2023-05-26 16:33,42.36,1002.72,1022.48,164,23.02,9.56,-88,1
1685111915,2023-05-26 16:38,41.80,1002.67,1022.43,164,23.16,9.49,-89,1
1685112215,2023-05-26 16:43,40.43,1002.74,1022.50,164,23.36,9.18,-89,1
1685112515,2023-05-26 16:48,41.77,1002.58,1022.34,164,23.10,9.43,-89,1
1685112815,2023-05-26 16:53,41.03,1002.54,1022.30,164,23.51,9.53,-88,1
1685113115,2023-05-26 16:58,42.42,1002.56,1022.32,164,23.74,10.23,-89,1
1685113415,2023-05-26 17:03,42.10,1002.56,1022.32,164,24.03,10.38,-88,1
1685113715,2023-05-26 17:08,42.78,1002.65,1022.41,164,24.48,11.03,-89,1
1685114015,2023-05-26 17:13,44.40,1002.69,1022.45,164,24.53,11.63,-89,1
1685114315,2023-05-26 17:18,43.48,1002.77,1022.53,164,24.57,11.35,-89,1
1685114615,2023-05-26 17:23,43.88,1002.63,1022.39,164,24.17,11.13,-87,1
1685114916,2023-05-26 17:28,43.16,1002.57,1022.32,164,24.93,11.57,-89,1
1685115216,2023-05-26 17:33,42.97,1002.58,1022.34,164,24.26,10.89,-89,1
1685115516,2023-05-26 17:38,42.52,1002.69,1022.45,164,23.68,10.21,-89,1
1685115816,2023-05-26 17:43,39.80,1002.62,1022.38,164,24.68,10.12,-89,1
1685116116,2023-05-26 17:48,38.81,1002.56,1022.32,164,24.88,9.92,-89,1
1685116416,2023-05-26 17:53,36.54,1002.70,1022.46,164,25.03,9.16,-88,1
1685116716,2023-05-26 17:58,35.06,1002.50,1022.26,164,25.47,8.94,-88,1
1685117016,2023-05-26 18:03,36.16,1002.49,1022.25,164,24.58,8.61,-88,1
1685117316,2023-05-26 18:08,35.12,1002.58,1022.33,164,24.53,8.13,-87,1
1685117616,2023-05-26 18:13,34.90,1002.53,1022.29,164,24.56,8.07,-88,1
1685117916,2023-05-26 18:18,33.69,1002.60,1022.36,164,24.86,7.81,-88,1
1685118216,2023-05-26 18:23,35.09,1002.49,1022.25,164,24.59,8.17,-90,1
1685118516,2023-05-26 18:28,33.69,1002.50,1022.26,164,25.61,8.47,-90,1
1685118817,2023-05-26 18:33,34.79,1002.46,1022.22,164,25.33,8.70,-88,1
1685119117,2023-05-26 18:38,33.99,1002.53,1022.29,164,25.53,8.53,-89,1
1685119417,2023-05-26 18:43,34.52,1002.40,1022.16,164,25.18,8.45,-90,1
1685119717,2023-05-26 18:48,34.40,1002.47,1022.23,164,25.36,8.56,-89,1
1685120017,2023-05-26 18:53,34.42,1002.46,1022.22,164,25.31,8.52,-88,1
1685120317,2023-05-26 18:58,36.66,1002.62,1022.38,164,24.07,8.36,-89,1
1685120617,2023-05-26 19:03,36.87,1002.57,1022.33,164,24.40,8.74,-89,1
1685120917,2023-05-26 19:08,37.03,1002.64,1022.40,164,24.81,9.16,-89,1
1685121217,2023-05-26 19:13,37.88,1002.65,1022.41,164,24.06,8.84,-88,1
1685121517,2023-05-26 19:18,39.82,1002.71,1022.47,164,22.69,8.35,-89,1
1685121817,2023-05-26 19:23,41.10,1002.77,1022.53,164,22.64,8.77,-88,1
1685122117,2023-05-26 19:28,39.47,1002.78,1022.54,164,22.94,8.44,-88,1
1685122417,2023-05-26 19:33,40.61,1002.83,1022.59,164,22.33,8.32,-89,1
1685122717,2023-05-26 19:38,40.05,1002.82,1022.57,164,22.53,8.29,-89,1
1685123017,2023-05-26 19:43,40.16,1002.97,1022.73,164,22.40,8.22,-88,1
1685123317,2023-05-26 19:48,41.54,1002.96,1022.72,164,21.62,8.02,-88,1
1685123618,2023-05-26 19:53,41.68,1002.98,1022.74,164,21.27,7.75,-88,1
1685123918,2023-05-26 19:58,42.26,1003.06,1022.82,164,21.34,8.01,-88,1
1685124218,2023-05-26 20:03,44.20,1003.12,1022.88,164,20.38,7.81,-89,1
1685124518,2023-05-26 20:08,45.51,1003.23,1022.99,164,20.14,8.02,-88,1
1685124818,2023-05-26 20:13,47.54,1003.20,1022.96,164,19.43,8.01,-87,1
1685125118,2023-05-26 20:18,48.46,1003.22,1022.98,164,19.28,8.15,-88,1
1685125418,2023-05-26 20:23,50.17,1003.21,1022.97,164,18.86,8.28,-88,1
1685125718,2023-05-26 20:28,51.98,1003.29,1023.05,164,18.57,8.54,-87,1
1685126018,2023-05-26 20:33,55.92,1003.30,1023.06,164,17.99,9.08,-86,1
1685126318,2023-05-26 20:38,60.69,1003.36,1023.12,164,17.65,9.98,-87,1
1685126618,2023-05-26 20:43,61.66,1003.39,1023.15,164,17.50,10.07,-87,1
1685126918,2023-05-26 20:48,65.01,1003.41,1023.17,164,17.05,10.44,-88,1
1685127218,2023-05-26 20:53,69.00,1003.50,1023.26,164,16.82,11.11,-88,1
1685127518,2023-05-26 20:58,65.33,1003.61,1023.37,164,16.95,10.42,-87,1
1685127818,2023-05-26 21:03,66.94,1003.64,1023.40,164,16.76,10.60,-88,1
1685128118,2023-05-26 21:08,70.93,1003.65,1023.41,164,16.58,11.30,-88,1
1685128418,2023-05-26 21:13,75.77,1003.70,1023.46,164,16.29,12.02,-88,1
1685128718,2023-05-26 21:18,80.97,1003.79,1023.55,164,16.00,12.75,-88,1
1685129019,2023-05-26 21:23,84.99,1003.85,1023.61,164,15.72,13.22,-87,1
1685129319,2023-05-26 21:28,87.83,1003.94,1023.70,164,15.47,13.47,-88,1
1685129619,2023-05-26 21:33,89.82,1003.95,1023.71,164,15.31,13.66,-88,1
1685129919,2023-05-26 21:38,91.84,1003.96,1023.72,164,15.24,13.93,-88,1
1685130219,2023-05-26 21:43,92.34,1003.97,1023.73,164,15.09,13.87,-88,1
1685130519,2023-05-26 21:48,91.70,1004.02,1023.78,164,14.96,13.63,-88,1
1685130819,2023-05-26 21:53,92.70,1004.09,1023.85,164,14.92,13.76,-89,1
1685131419,2023-05-26 22:03,93.18,1004.19,1023.95,164,14.67,13.59,-87,1
1685131719,2023-05-26 22:08,93.03,1004.26,1024.02,164,14.66,13.56,-87,1
1685132019,2023-05-26 22:13,93.42,1004.31,1024.07,164,14.54,13.50,-87,1
1685132319,2023-05-26 22:18,93.84,1004.33,1024.09,164,14.52,13.55,-88,1
1685132619,2023-05-26 22:23,94.67,1004.36,1024.12,164,14.43,13.60,-87,1
1685132919,2023-05-26 22:28,93.95,1004.35,1024.10,164,14.42,13.47,-87,1
1685133219,2023-05-26 22:33,95.82,1004.42,1024.18,164,14.32,13.67,-87,1
1685133519,2023-05-26 22:38,95.54,1004.45,1024.20,164,14.18,13.49,-87,1
1685133820,2023-05-26 22:43,95.23,1004.46,1024.22,164,14.22,13.48,-87,1
1685134120,2023-05-26 22:48,96.12,1004.55,1024.31,164,14.13,13.53,-87,1
1685134420,2023-05-26 22:53,98.21,1004.60,1024.36,164,14.04,13.77,-87,1
1685134720,2023-05-26 22:58,98.44,1004.72,1024.48,164,14.04,13.81,-88,1
1685135020,2023-05-26 23:03,100.00,1004.69,1024.45,164,13.80,13.81,-87,1
1685135320,2023-05-26 23:08,100.00,1004.78,1024.53,164,13.68,13.69,-87,1
1685135620,2023-05-26 23:13,100.00,1004.81,1024.57,164,13.67,13.68,-87,1
1685135920,2023-05-26 23:18,100.00,1004.80,1024.56,164,13.55,13.56,-86,1
1685136220,2023-05-26 23:23,100.00,1004.89,1024.65,164,13.57,13.58,-87,1
1685136520,2023-05-26 23:28,100.00,1005.02,1024.78,164,13.46,13.47,-86,1
1685136820,2023-05-26 23:33,100.00,1005.08,1024.84,164,13.44,13.45,-87,1
1685137120,2023-05-26 23:38,100.00,1005.09,1024.85,164,13.23,13.24,-87,1
1685137420,2023-05-26 23:43,100.00,1005.14,1024.90,164,13.30,13.31,-86,1
1685137720,2023-05-26 23:48,100.00,1005.17,1024.93,164,13.15,13.16,-87,1
1685138020,2023-05-26 23:53,100.00,1005.30,1025.06,164,13.04,13.05,-88,1
1685138320,2023-05-26 23:58,100.00,1005.31,1025.07,164,12.90,12.91,-86,1