1685138621,2023-05-27 00:03,100.00,1005.34,1025.09,164,12.86,12.87,-87,1
1685138921,2023-05-27 00:08,100.00,1005.44,1025.20,164,12.71,12.72,-88,1
1685139221,2023-05-27 00:13,100.00,1005.44,1025.20,164,12.49,12.50,-87,1
1685139521,2023-05-27 00:18,100.00,1005.44,1025.20,164,12.43,12.44,-87,1
1685139821,2023-05-27 00:23,100.00,1005.47,1025.23,164,12.25,12.26,-88,1
1685140121,2023-05-27 00:28,100.00,1005.40,1025.16,164,12.12,12.13,-87,1
1685140421,2023-05-27 00:33,100.00,1005.43,1025.19,164,12.21,12.22,-87,1
1685140721,2023-05-27 00:38,100.00,1005.39,1025.15,164,12.14,12.15,-87,1
1685141021,2023-05-27 00:43,100.00,1005.41,1025.17,164,12.14,12.15,-87,1
1685141321,2023-05-27 00:48,100.00,1005.35,1025.11,164,12.02,12.03,-86,1
1685141621,2023-05-27 00:53,100.00,1005.44,1025.19,164,12.01,12.02,-86,1
1685141921,2023-05-27 00:58,100.00,1005.45,1025.21,164,11.88,11.89,-86,1
1685142221,2023-05-27 01:03,100.00,1005.48,1025.24,164,11.78,11.79,-86,1
1685142521,2023-05-27 01:08,100.00,1005.55,1025.31,164,11.71,11.72,-86,1
1685142821,2023-05-27 01:13,100.00,1005.58,1025.33,164,11.55,11.56,-87,1
1685143121,2023-05-27 01:18,100.00,1005.69,1025.45,164,11.42,11.43,-87,1
1685143421,2023-05-27 01:23,100.00,1005.79,1025.55,164,11.45,11.46,-85,1
1685143721,2023-05-27 01:28,100.00,1005.82,1025.58,164,11.23,11.24,-87,1
1685144021,2023-05-27 01:33,100.00,1005.84,1025.59,164,11.14,11.15,-86,1
1685144322,2023-05-27 01:38,100.00,1005.87,1025.63,164,10.99,11.00,-87,1
1685144622,2023-05-27 01:43,100.00,1005.91,1025.67,164,10.96,10.97,-87,1
1685144922,2023-05-27 01:48,100.00,1005.91,1025.67,164,10.79,10.80,-87,1
1685145222,2023-05-27 01:53,100.00,1005.96,1025.72,164,10.80,10.81,-87,1
1685145522,2023-05-27 01:58,100.00,1005.97,1025.73,164,10.60,10.61,-87,1
1685145822,2023-05-27 02:03,100.00,1006.01,1025.77,164,10.46,10.47,-86,1
1685146122,2023-05-27 02:08,100.00,1006.05,1025.81,164,10.41,10.42,-86,1
1685146422,2023-05-27 02:13,100.00,1006.05,1025.81,164,10.39,10.40,-86,1
1685146722,2023-05-27 02:18,100.00,1006.06,1025.82,164,10.25,10.26,-87,1
1685147022,2023-05-27 02:23,100.00,1005.98,1025.74,164,10.10,10.11,-86,1
1685147322,2023-05-27 02:28,100.00,1005.96,1025.72,164,9.95,9.96,-86,1
1685147622,2023-05-27 02:33,100.00,1006.07,1025.83,164,9.81,9.82,-87,1
1685147922,2023-05-27 02:38,100.00,1006.12,1025.88,164,9.78,9.79,-87,1
1685148222,2023-05-27 02:43,100.00,1006.07,1025.83,164,9.75,9.76,-86,1
1685148522,2023-05-27 02:48,100.00,1006.14,1025.90,164,9.60,9.61,-88,1
1685148822,2023-05-27 02:53,100.00,1006.24,1026.00,164,9.57,9.58,-87,1
1685149122,2023-05-27 02:58,100.00,1006.27,1026.03,164,9.41,9.42,-87,1
1685149422,2023-05-27 03:03,100.00,1006.29,1026.05,164,9.38,9.39,-88,1
1685149722,2023-05-27 03:08,100.00,1006.26,1026.02,164,8.81,8.82,-89,1
1685150022,2023-05-27 03:13,100.00,1006.22,1025.98,164,8.65,8.66,-87,1
1685150323,2023-05-27 03:18,100.00,1006.32,1026.08,164,8.63,8.64,-88,1
1685150623,2023-05-27 03:23,100.00,1006.40,1026.16,164,8.55,8.56,-87,1
1685150923,2023-05-27 03:28,100.00,1006.28,1026.04,164,8.49,8.50,-88,1
1685151223,2023-05-27 03:33,100.00,1006.38,1026.14,164,8.50,8.51,-87,1
1685151523,2023-05-27 03:38,100.00,1006.38,1026.14,164,8.34,8.35,-88,1
1685151823,2023-05-27 03:43,100.00,1006.45,1026.21,164,8.26,8.27,-86,1
1685152123,2023-05-27 03:48,100.00,1006.47,1026.23,164,8.21,8.22,-88,1
1685152423,2023-05-27 03:53,100.00,1006.51,1026.26,164,8.11,8.12,-87,1
1685152723,2023-05-27 03:58,100.00,1006.50,1026.26,164,7.95,7.96,-88,1
1685153023,2023-05-27 04:03,100.00,1006.46,1026.21,164,8.01,8.02,-87,1
1685153323,2023-05-27 04:08,100.00,1006.46,1026.22,164,7.87,7.88,-87,1
1685153623,2023-05-27 04:13,100.00,1006.52,1026.28,164,7.75,7.76,-87,1
1685153923,2023-05-27 04:18,100.00,1006.49,1026.24,164,7.69,7.70,-88,1
1685154223,2023-05-27 04:23,100.00,1006.52,1026.28,164,7.63,7.64,-87,1
1685154523,2023-05-27 04:28,100.00,1006.49,1026.25,164,7.45,7.46,-88,1
1685154823,2023-05-27 04:33,100.00,1006.54,1026.30,164,7.49,7.50,-88,1
1685155123,2023-05-27 04:38,100.00,1006.58,1026.34,164,7.34,7.35,-87,1
1685155423,2023-05-27 04:43,100.00,1006.63,1026.39,164,7.38,7.39,-87,1
1685155723,2023-05-27 04:48,100.00,1006.71,1026.47,164,7.39,7.40,-88,1
1685156024,2023-05-27 04:53,100.00,1006.75,1026.50,164,7.41,7.42,-86,1
1685156324,2023-05-27 04:58,100.00,1006.76,1026.52,164,7.31,7.32,-88,1
1685156624,2023-05-27 05:03,100.00,1006.77,1026.53,164,7.33,7.34,-88,1
1685156924,2023-05-27 05:08,100.00,1006.81,1026.57,164,7.39,7.40,-87,1
1685157224,2023-05-27 05:13,100.00,1006.87,1026.63,164,7.52,7.53,-88,1
1685157524,2023-05-27 05:18,100.00,1006.87,1026.63,164,7.71,7.72,-88,1
1685157824,2023-05-27 05:23,100.00,1006.91,1026.67,164,7.83,7.84,-87,1
1685158124,2023-05-27 05:28,100.00,1006.95,1026.71,164,7.98,7.99,-88,1
1685158424,2023-05-27 05:33,100.00,1006.99,1026.74,164,8.22,8.23,-88,1
1685158745,2023-05-27 05:39,100.00,1006.98,1026.74,164,8.26,8.27,-87,1
1685159027,2023-05-27 05:43,100.00,1007.02,1026.78,164,8.28,8.29,-87,1
1685159328,2023-05-27 05:48,100.00,1007.03,1026.79,164,8.29,8.30,-89,1
1685159628,2023-05-27 05:53,100.00,1007.14,1026.90,164,8.30,8.31,-88,1
1685159928,2023-05-27 05:58,100.00,1007.05,1026.81,164,8.54,8.55,-88,1
1685160228,2023-05-27 06:03,100.00,1007.09,1026.85,164,8.63,8.64,-87,1
1685160528,2023-05-27 06:08,100.00,1007.11,1026.86,164,8.62,8.63,-88,1
1685160828,2023-05-27 06:13,100.00,1007.20,1026.96,164,8.82,8.83,-87,1
1685161128,2023-05-27 06:18,100.00,1007.20,1026.96,164,8.96,8.97,-88,1
1685161428,2023-05-27 06:23,100.00,1007.17,1026.93,164,9.11,9.12,-88,1
1685161728,2023-05-27 06:28,100.00,1007.10,1026.86,164,9.12,9.13,-88,1
1685162028,2023-05-27 06:33,100.00,1007.18,1026.94,164,9.35,9.36,-87,1
1685162328,2023-05-27 06:38,100.00,1007.27,1027.03,164,9.59,9.60,-87,1
1685162628,2023-05-27 06:43,100.00,1007.32,1027.08,164,9.67,9.68,-87,1
1685162928,2023-05-27 06:48,100.00,1007.35,1027.11,164,9.84,9.85,-88,1
1685163228,2023-05-27 06:53,100.00,1007.39,1027.14,164,9.92,9.93,-88,1
1685163528,2023-05-27 06:58,100.00,1007.47,1027.23,164,10.05,10.06,-88,1
1685163828,2023-05-27 07:03,100.00,1007.44,1027.20,164,10.15,10.16,-88,1
1685164128,2023-05-27 07:08,100.00,1007.50,1027.26,164,10.29,10.30,-88,1
1685164428,2023-05-27 07:13,100.00,1007.53,1027.29,164,10.42,10.43,-88,1
1685164728,2023-05-27 07:18,100.00,1007.59,1027.35,164,10.74,10.75,-88,1
1685165029,2023-05-27 07:23,100.00,1007.49,1027.25,164,10.89,10.90,-88,1
1685165329,2023-05-27 07:28,100.00,1007.38,1027.14,164,10.97,10.98,-87,1
1685165629,2023-05-27 07:33,100.00,1007.41,1027.17,164,11.23,11.24,-88,1
1685165929,2023-05-27 07:38,100.00,1007.45,1027.20,164,11.38,11.39,-88,1
1685166229,2023-05-27 07:43,100.00,1007.53,1027.29,164,11.64,11.65,-87,1
1685166529,2023-05-27 07:48,100.00,1007.47,1027.23,164,11.63,11.64,-89,1
1685166829,2023-05-27 07:53,100.00,1007.47,1027.23,164,11.51,11.52,-87,1
1685167129,2023-05-27 07:58,100.00,1007.62,1027.38,164,11.82,11.83,-87,1
1685167429,2023-05-27 08:03,100.00,1007.66,1027.42,164,11.89,11.90,-87,1
1685167729,2023-05-27 08:08,100.00,1007.63,1027.39,164,12.02,12.03,-88,1
1685168029,2023-05-27 08:13,100.00,1007.73,1027.49,164,12.16,12.17,-88,1
1685168329,2023-05-27 08:18,100.00,1007.71,1027.47,164,12.25,12.26,-89,1
1685168629,2023-05-27 08:23,100.00,1007.65,1027.41,164,12.44,12.45,-88,1
1685168929,2023-05-27 08:28,100.00,1007.68,1027.44,164,12.51,12.52,-88,1
1685169229,2023-05-27 08:33,100.00,1007.70,1027.46,164,12.63,12.64,-88,1
1685169529,2023-05-27 08:38,100.00,1007.79,1027.55,164,12.71,12.72,-89,1
1685169829,2023-05-27 08:43,100.00,1007.69,1027.45,164,12.67,12.68,-87,1
1685170129,2023-05-27 08:48,100.00,1007.63,1027.39,164,12.72,12.73,-88,1
1685170430,2023-05-27 08:53,100.00,1007.61,1027.37,164,13.12,13.13,-88,1
1685170730,2023-05-27 08:58,100.00,1007.58,1027.34,164,12.86,12.87,-88,1
1685171030,2023-05-27 09:03,100.00,1007.55,1027.31,164,13.20,13.21,-88,1
1685171330,2023-05-27 09:08,100.00,1007.62,1027.38,164,13.43,13.44,-88,1
1685171630,2023-05-27 09:13,100.00,1007.55,1027.31,164,13.55,13.56,-88,1
1685171930,2023-05-27 09:18,100.00,1007.61,1027.37,164,13.57,13.58,-88,1
1685172230,2023-05-27 09:23,100.00,1007.57,1027.33,164,13.61,13.62,-88,1
1685172530,2023-05-27 09:28,100.00,1007.62,1027.38,164,14.03,14.04,-88,1
1685172830,2023-05-27 09:33,100.00,1007.57,1027.33,164,13.96,13.97,-88,1
1685173130,2023-05-27 09:38,100.00,1007.53,1027.29,164,14.11,14.12,-88,1
1685173430,2023-05-27 09:43,100.00,1007.63,1027.39,164,14.23,14.24,-88,1
1685173730,2023-05-27 09:48,100.00,1007.54,1027.30,164,14.52,14.53,-89,1
1685174030,2023-05-27 09:53,100.00,1007.63,1027.39,164,14.49,14.50,-88,1
1685174330,2023-05-27 09:58,100.00,1007.53,1027.29,164,14.46,14.47,-88,1
1685174630,2023-05-27 10:03,100.00,1007.68,1027.43,164,14.74,14.75,-89,1
1685174930,2023-05-27 10:08,100.00,1007.51,1027.27,164,14.65,14.66,-88,1
1685175230,2023-05-27 10:13,100.00,1007.54,1027.30,164,15.19,15.20,-88,1
1685175530,2023-05-27 10:18,100.00,1007.51,1027.27,164,15.21,15.22,-88,1
1685175831,2023-05-27 10:23,100.00,1007.46,1027.21,164,15.40,15.41,-88,1
1685176131,2023-05-27 10:28,100.00,1007.37,1027.13,164,15.27,15.28,-89,1
1685176431,2023-05-27 10:33,100.00,1007.37,1027.13,164,15.66,15.67,-88,1
1685176731,2023-05-27 10:38,99.48,1007.40,1027.16,164,15.71,15.64,-87,1
1685177031,2023-05-27 10:43,95.73,1007.42,1027.18,164,16.13,15.46,-89,1
1685177331,2023-05-27 10:48,94.26,1007.36,1027.12,164,16.29,15.38,-88,1
1685177631,2023-05-27 10:53,95.11,1007.33,1027.08,164,16.47,15.70,-89,1
1685177931,2023-05-27 10:58,90.14,1007.27,1027.02,164,16.76,15.15,-88,1
1685178231,2023-05-27 11:03,85.68,1007.30,1027.06,164,16.81,14.41,-88,1
1685178531,2023-05-27 11:08,86.90,1007.27,1027.02,164,16.91,14.73,-87,1
1685178831,2023-05-27 11:13,79.43,1007.33,1027.08,164,17.19,13.61,-88,1
1685179131,2023-05-27 11:18,79.39,1007.21,1026.97,164,17.16,13.58,-88,1
1685179431,2023-05-27 11:23,75.43,1007.20,1026.96,164,17.36,12.99,-88,1
1685179731,2023-05-27 11:28,75.07,1007.26,1027.02,164,17.54,13.09,-88,1
1685180031,2023-05-27 11:33,76.89,1007.18,1026.94,164,17.28,13.20,-89,1
1685180331,2023-05-27 11:38,75.12,1007.28,1027.04,164,17.36,12.92,-88,1
1685180631,2023-05-27 11:43,75.12,1007.21,1026.97,164,16.84,12.42,-88,1
1685180931,2023-05-27 11:48,68.66,1007.23,1026.99,164,17.58,11.77,-87,1
1685181231,2023-05-27 11:53,70.17,1007.23,1026.99,164,17.62,12.14,-87,1
1685181531,2023-05-27 11:58,70.13,1007.19,1026.95,164,17.19,11.71,-88,1
1685181832,2023-05-27 12:03,66.46,1007.19,1026.94,164,17.61,11.30,-88,1
1685182132,2023-05-27 12:08,63.21,1007.14,1026.90,164,18.13,11.04,-88,1
1685182432,2023-05-27 12:13,67.11,1007.08,1026.84,164,18.32,12.13,-88,1
1685182732,2023-05-27 12:18,64.51,1007.08,1026.84,164,17.78,11.02,-88,1
1685183032,2023-05-27 12:23,63.04,1007.04,1026.80,164,18.00,10.88,-87,1
1685183332,2023-05-27 12:28,63.98,1007.09,1026.85,164,18.05,11.15,-88,1
1685183632,2023-05-27 12:33,59.05,1007.08,1026.84,164,18.03,9.93,-87,1
1685183932,2023-05-27 12:38,60.56,1006.95,1026.71,164,18.24,10.50,-88,1
1685184232,2023-05-27 12:43,57.86,1007.02,1026.78,164,18.61,10.17,-87,1
1685184532,2023-05-27 12:48,57.20,1007.04,1026.79,164,18.69,10.07,-87,1
1685184832,2023-05-27 12:53,56.55,1007.06,1026.82,164,18.81,10.01,-89,1
1685185132,2023-05-27 12:58,54.61,1007.07,1026.83,164,18.80,9.48,-87,1
1685185432,2023-05-27 13:03,53.30,1006.98,1026.74,164,19.13,9.43,-88,1
1685185732,2023-05-27 13:08,51.42,1006.91,1026.66,164,18.37,8.19,-87,1
1685186032,2023-05-27 13:13,50.96,1006.85,1026.61,164,18.71,8.37,-88,1
1685186332,2023-05-27 13:18,46.97,1006.77,1026.53,164,19.33,7.74,-87,1
1685186632,2023-05-27 13:23,48.11,1006.75,1026.51,164,19.33,8.10,-87,1
1685186932,2023-05-27 13:28,47.48,1006.82,1026.57,164,19.12,7.71,-88,1
1685187232,2023-05-27 13:33,47.50,1006.86,1026.61,164,19.47,8.03,-87,1
1685187533,2023-05-27 13:38,44.90,1006.74,1026.50,164,19.44,7.18,-87,1
1685187833,2023-05-27 13:43,47.03,1006.75,1026.51,164,19.49,7.91,-90,1
1685188133,2023-05-27 13:48,44.42,1006.65,1026.41,164,19.40,6.99,-87,1
1685188433,2023-05-27 13:53,42.89,1006.63,1026.39,164,19.61,6.67,-87,1
1685188733,2023-05-27 13:58,43.45,1006.58,1026.34,164,19.65,6.90,-87,1
1685189033,2023-05-27 14:03,43.42,1006.53,1026.29,164,19.77,6.99,-87,1
1685189333,2023-05-27 14:08,41.33,1006.53,1026.28,164,19.57,6.09,-87,1
1685189633,2023-05-27 14:13,40.97,1006.42,1026.18,164,19.75,6.13,-89,1
1685189933,2023-05-27 14:18,39.08,1006.39,1026.15,164,19.85,5.54,-88,1
1685190233,2023-05-27 14:23,40.26,1006.43,1026.19,164,19.90,6.01,-88,1
1685190533,2023-05-27 14:28,37.63,1006.42,1026.17,164,19.50,4.68,-89,1
1685190833,2023-05-27 14:33,37.93,1006.34,1026.10,164,19.72,4.99,-88,1
1685191133,2023-05-27 14:38,38.18,1006.25,1026.01,164,19.57,4.95,-88,1
1685191433,2023-05-27 14:43,37.92,1006.21,1025.97,164,20.09,5.32,-88,1
1685191733,2023-05-27 14:48,36.12,1006.17,1025.93,164,19.55,4.14,-88,1
1685192033,2023-05-27 14:53,34.90,1006.14,1025.90,164,20.08,4.12,-87,1
1685192333,2023-05-27 14:58,35.09,1006.15,1025.90,164,19.93,4.06,-87,1
1685192633,2023-05-27 15:03,33.87,1006.08,1025.84,164,20.02,3.64,-88,1
1685192933,2023-05-27 15:08,32.44,1006.09,1025.85,164,20.28,3.26,-88,1
1685193234,2023-05-27 15:13,32.93,1005.99,1025.75,164,20.36,3.54,-87,1
1685193534,2023-05-27 15:18,33.05,1006.04,1025.80,164,20.31,3.55,-87,1
1685193834,2023-05-27 15:23,31.78,1005.90,1025.66,164,20.18,2.88,-87,1
1685194134,2023-05-27 15:28,30.79,1005.84,1025.60,164,20.32,2.56,-87,1
1685194434,2023-05-27 15:33,31.40,1005.90,1025.66,164,20.40,2.90,-86,1
1685194734,2023-05-27 15:38,30.70,1005.83,1025.59,164,20.49,2.66,-87,1
1685195034,2023-05-27 15:43,30.65,1005.83,1025.59,164,20.56,2.70,-87,1
1685195334,2023-05-27 15:48,30.29,1005.78,1025.54,164,20.51,2.49,-88,1
1685195634,2023-05-27 15:53,30.51,1005.73,1025.49,164,20.66,2.72,-86,1
1685195934,2023-05-27 15:58,29.88,1005.70,1025.46,164,20.81,2.56,-88,1
1685196234,2023-05-27 16:03,29.36,1005.62,1025.38,164,20.43,1.98,-88,1
1685196534,2023-05-27 16:08,29.13,1005.66,1025.42,164,20.83,2.22,-87,1
1685196834,2023-05-27 16:13,29.17,1005.56,1025.32,164,20.88,2.29,-88,1
1685197134,2023-05-27 16:18,28.33,1005.55,1025.31,164,21.32,2.25,-87,1
1685197434,2023-05-27 16:23,27.79,1005.55,1025.31,164,21.30,1.97,-87,1
1685197734,2023-05-27 16:28,28.55,1005.48,1025.24,164,21.32,2.36,-86,1
1685198034,2023-05-27 16:33,27.67,1005.39,1025.15,164,22.00,2.51,-86,1
1685198334,2023-05-27 16:38,28.48,1005.34,1025.10,164,22.04,2.95,-86,1
1685198634,2023-05-27 16:43,27.61,1005.29,1025.05,164,22.36,2.78,-87,1
1685198934,2023-05-27 16:48,27.07,1005.29,1025.05,164,22.62,2.73,-87,1
1685199235,2023-05-27 16:53,27.77,1005.25,1025.01,164,21.88,2.45,-87,1
1685199535,2023-05-27 16:58,26.79,1005.16,1024.91,164,21.41,1.55,-87,1
1685199835,2023-05-27 17:03,26.72,1005.08,1024.83,164,22.28,2.25,-87,1
1685200135,2023-05-27 17:08,26.91,1005.09,1024.85,164,23.20,3.14,-88,1
1685200435,2023-05-27 17:13,25.11,1005.11,1024.87,164,22.98,1.98,-88,1
1685200735,2023-05-27 17:18,26.18,1005.05,1024.81,164,23.07,2.64,-90,1
1685201035,2023-05-27 17:23,27.01,1004.97,1024.73,164,23.03,3.05,-88,1
1685201335,2023-05-27 17:28,26.43,1004.89,1024.65,164,23.77,3.37,-89,1
1685201635,2023-05-27 17:33,26.92,1004.81,1024.56,164,23.52,3.42,-88,1
1685201935,2023-05-27 17:38,25.93,1004.98,1024.74,164,23.87,3.18,-88,1
1685202235,2023-05-27 17:43,25.86,1004.83,1024.59,164,23.82,3.10,-89,1
1685202535,2023-05-27 17:48,25.54,1004.76,1024.52,164,24.02,3.10,-88,1
1685202835,2023-05-27 17:53,25.28,1004.83,1024.59,164,23.99,2.93,-88,1
1685203135,2023-05-27 17:58,25.71,1004.72,1024.47,164,23.50,2.75,-89,1
1685203435,2023-05-27 18:03,24.68,1004.72,1024.48,164,24.35,2.89,-88,1
1685203735,2023-05-27 18:08,23.89,1004.69,1024.45,164,24.57,2.62,-90,1
1685204035,2023-05-27 18:13,24.89,1004.67,1024.42,164,22.89,1.78,-87,1
1685204335,2023-05-27 18:18,24.94,1004.57,1024.33,164,23.95,2.70,-88,1
1685204635,2023-05-27 18:23,23.69,1004.54,1024.30,164,24.13,2.13,-88,1
1685204936,2023-05-27 18:28,24.08,1004.60,1024.36,164,23.96,2.22,-88,1
1685205236,2023-05-27 18:33,24.06,1004.67,1024.43,164,23.04,1.43,-87,1
1685205536,2023-05-27 18:38,23.59,1004.61,1024.37,164,23.98,1.95,-87,1
1685205836,2023-05-27 18:43,23.65,1004.51,1024.27,164,23.77,1.81,-87,1
1685206136,2023-05-27 18:48,24.80,1004.53,1024.29,164,23.35,2.12,-87,1
1685206436,2023-05-27 18:53,25.37,1004.55,1024.30,164,22.89,2.05,-87,1
1685206736,2023-05-27 18:58,27.26,1004.52,1024.28,164,22.19,2.46,-88,1
1685207036,2023-05-27 19:03,25.98,1004.51,1024.27,164,22.54,2.08,-87,1
1685207336,2023-05-27 19:08,28.08,1004.50,1024.26,164,21.90,2.62,-87,1
1685207636,2023-05-27 19:13,27.28,1004.49,1024.25,164,22.62,2.84,-87,1
1685207936,2023-05-27 19:18,27.25,1004.43,1024.19,164,22.14,2.41,-88,1
1685208236,2023-05-27 19:23,26.31,1004.51,1024.27,164,22.23,1.99,-88,1
1685208536,2023-05-27 19:28,27.93,1004.57,1024.33,164,21.47,2.18,-88,1
1685208836,2023-05-27 19:33,28.62,1004.55,1024.31,164,21.21,2.30,-87,1
1685209136,2023-05-27 19:38,30.06,1004.53,1024.29,164,20.41,2.30,-87,1
1685209436,2023-05-27 19:43,31.22,1004.57,1024.33,164,20.32,2.75,-87,1
1685209736,2023-05-27 19:48,32.20,1004.58,1024.34,164,20.16,3.05,-87,1
1685210036,2023-05-27 19:53,32.72,1004.64,1024.40,164,19.62,2.80,-86,1
1685210336,2023-05-27 19:58,33.59,1004.69,1024.45,164,19.09,2.71,-87,1
1685210637,2023-05-27 20:03,33.30,1004.71,1024.47,164,19.61,3.04,-86,1
1685210937,2023-05-27 20:08,34.28,1004.67,1024.43,164,18.75,2.69,-87,1
1685211237,2023-05-27 20:13,36.06,1004.62,1024.38,164,17.60,2.39,-87,1
1685211537,2023-05-27 20:18,36.98,1004.69,1024.45,164,17.21,2.40,-85,1
1685211837,2023-05-27 20:23,37.63,1004.69,1024.45,164,17.09,2.54,-86,1
1685212137,2023-05-27 20:28,38.10,1004.73,1024.49,164,16.67,2.34,-86,1
1685212437,2023-05-27 20:33,39.36,1004.69,1024.45,164,16.18,2.35,-87,1
1685212737,2023-05-27 20:38,39.82,1004.80,1024.56,164,15.87,2.24,-87,1
1685213037,2023-05-27 20:43,40.48,1004.80,1024.56,164,15.63,2.25,-86,1
1685213337,2023-05-27 20:48,40.92,1004.87,1024.63,164,15.40,2.20,-87,1
1685213637,2023-05-27 20:53,41.64,1004.93,1024.69,164,15.09,2.17,-87,1
1685213937,2023-05-27 20:58,42.76,1004.96,1024.72,164,14.77,2.25,-87,1
1685214237,2023-05-27 21:03,44.12,1005.00,1024.75,164,14.56,2.50,-87,1
1685214537,2023-05-27 21:08,45.44,1005.00,1024.76,164,14.35,2.72,-87,1
1685214837,2023-05-27 21:13,46.06,1005.02,1024.78,164,14.15,2.73,-87,1
1685215137,2023-05-27 21:18,46.44,1005.02,1024.77,164,13.89,2.61,-86,1
1685215437,2023-05-27 21:23,48.41,1005.04,1024.79,164,13.70,3.02,-86,1
1685215737,2023-05-27 21:28,48.22,1005.05,1024.80,164,13.43,2.71,-86,1
1685216037,2023-05-27 21:33,52.06,1005.16,1024.92,164,13.28,3.66,-87,1
1685216337,2023-05-27 21:38,54.10,1005.21,1024.97,164,13.17,4.11,-87,1
1685216638,2023-05-27 21:43,55.31,1005.20,1024.95,164,13.00,4.26,-87,1
1685216938,2023-05-27 21:48,59.58,1005.22,1024.98,164,12.93,5.26,-87,1
1685217238,2023-05-27 21:53,61.56,1005.25,1025.01,164,12.88,5.68,-87,1
1685217538,2023-05-27 21:58,65.29,1005.25,1025.01,164,12.70,6.37,-86,1
1685217838,2023-05-27 22:03,65.33,1005.24,1025.00,164,12.49,6.17,-86,1
1685218138,2023-05-27 22:08,65.58,1005.26,1025.02,164,12.35,6.10,-85,1
1685218438,2023-05-27 22:13,72.08,1005.27,1025.03,164,12.35,7.47,-86,1
1685218738,2023-05-27 22:18,74.89,1005.34,1025.09,164,12.23,7.92,-87,1
1685219038,2023-05-27 22:23,82.22,1005.32,1025.08,164,12.16,9.23,-86,1
1685219338,2023-05-27 22:28,84.81,1005.30,1025.06,164,12.11,9.64,-85,1
1685219938,2023-05-27 22:38,95.86,1005.30,1025.06,164,11.85,11.22,-87,1
1685220238,2023-05-27 22:43,97.10,1005.30,1025.06,164,11.80,11.36,-86,1
1685220538,2023-05-27 22:48,96.90,1005.29,1025.05,164,11.59,11.12,-86,1
1685220838,2023-05-27 22:53,97.70,1005.33,1025.08,164,11.54,11.20,-87,1
1685221138,2023-05-27 22:58,96.99,1005.33,1025.09,164,11.36,10.91,-86,1
1685221438,2023-05-27 23:03,97.14,1005.34,1025.09,164,11.28,10.85,-87,1
1685221738,2023-05-27 23:08,96.87,1005.30,1025.06,164,11.11,10.64,-87,1
1685222038,2023-05-27 23:13,100.00,1005.30,1025.06,164,11.10,11.11,-87,1
1685222338,2023-05-27 23:18,100.00,1005.30,1025.06,164,10.94,10.95,-86,1
1685222639,2023-05-27 23:23,100.00,1005.29,1025.05,164,10.81,10.82,-86,1
1685222939,2023-05-27 23:28,100.00,1005.31,1025.07,164,10.72,10.73,-86,1
1685223239,2023-05-27 23:33,100.00,1005.33,1025.08,164,10.51,10.52,-87,1
1685223539,2023-05-27 23:38,100.00,1005.31,1025.07,164,10.45,10.46,-86,1
1685223839,2023-05-27 23:43,100.00,1005.28,1025.04,164,10.31,10.32,-86,1
1685224139,2023-05-27 23:48,100.00,1005.27,1025.03,164,10.24,10.25,-86,1
1685224439,2023-05-27 23:53,100.00,1005.21,1024.97,164,10.11,10.12,-87,1
1685224739,2023-05-27 23:58,100.00,1005.22,1024.98,164,10.00,10.01,-86,1