1685225039,2023-05-28 00:03,100.00,1005.17,1024.93,164,9.94,9.95,-87,1
1685225339,2023-05-28 00:08,100.00,1005.09,1024.85,164,9.73,9.74,-87,1
1685225639,2023-05-28 00:13,100.00,1005.14,1024.90,164,9.73,9.74,-87,1
1685225939,2023-05-28 00:18,100.00,1005.11,1024.87,164,9.69,9.70,-87,1
1685226239,2023-05-28 00:23,100.00,1005.17,1024.92,164,9.63,9.64,-87,1
1685226539,2023-05-28 00:28,100.00,1005.18,1024.94,164,9.50,9.51,-87,1
1685226839,2023-05-28 00:33,100.00,1005.15,1024.91,164,9.45,9.46,-87,1
1685227139,2023-05-28 00:38,100.00,1005.11,1024.87,164,9.38,9.39,-87,1
1685227439,2023-05-28 00:43,100.00,1005.10,1024.85,164,9.17,9.18,-87,1
1685227739,2023-05-28 00:48,100.00,1005.13,1024.89,164,9.25,9.26,-87,1
1685228039,2023-05-28 00:53,100.00,1005.11,1024.86,164,9.22,9.23,-87,1
1685228339,2023-05-28 00:58,100.00,1005.04,1024.80,164,9.07,9.08,-87,1
1685228640,2023-05-28 01:04,100.00,1005.00,1024.76,164,9.08,9.09,-87,1
1685228940,2023-05-28 01:09,100.00,1005.04,1024.80,164,9.05,9.06,-88,1
1685229240,2023-05-28 01:14,100.00,1004.95,1024.71,164,8.87,8.88,-87,1
1685229540,2023-05-28 01:19,100.00,1004.91,1024.66,164,8.75,8.76,-87,1
1685229840,2023-05-28 01:24,100.00,1004.88,1024.64,164,8.76,8.77,-87,1
1685230140,2023-05-28 01:29,100.00,1004.79,1024.54,164,8.72,8.73,-87,1
1685230440,2023-05-28 01:34,100.00,1004.77,1024.53,164,8.69,8.70,-87,1
1685230740,2023-05-28 01:39,100.00,1004.71,1024.47,164,8.61,8.62,-87,1
1685231040,2023-05-28 01:44,100.00,1004.67,1024.43,164,8.64,8.65,-87,1
1685231340,2023-05-28 01:49,100.00,1004.69,1024.45,164,8.64,8.65,-88,1
1685231640,2023-05-28 01:54,100.00,1004.71,1024.47,164,8.50,8.51,-87,1
1685231940,2023-05-28 01:59,100.00,1004.71,1024.47,164,8.45,8.46,-88,1
1685232240,2023-05-28 02:04,100.00,1004.66,1024.42,164,8.23,8.24,-88,1
1685232540,2023-05-28 02:09,100.00,1004.65,1024.41,164,8.21,8.22,-88,1
1685232840,2023-05-28 02:14,100.00,1004.61,1024.37,164,8.15,8.16,-87,1
1685233140,2023-05-28 02:19,100.00,1004.51,1024.27,164,8.06,8.07,-88,1
1685233440,2023-05-28 02:24,100.00,1004.52,1024.28,164,8.09,8.10,-87,1
1685233740,2023-05-28 02:29,100.00,1004.55,1024.31,164,8.13,8.14,-87,1
1685234041,2023-05-28 02:34,100.00,1004.53,1024.29,164,8.01,8.02,-87,1
1685234341,2023-05-28 02:39,100.00,1004.51,1024.27,164,7.88,7.89,-87,1
1685234641,2023-05-28 02:44,100.00,1004.55,1024.31,164,7.68,7.69,-87,1
1685234941,2023-05-28 02:49,100.00,1004.52,1024.28,164,7.67,7.68,-86,1
1685235241,2023-05-28 02:54,100.00,1004.51,1024.27,164,7.49,7.50,-87,1
1685235541,2023-05-28 02:59,100.00,1004.54,1024.30,164,7.48,7.49,-87,1
1685235841,2023-05-28 03:04,100.00,1004.54,1024.30,164,7.42,7.43,-88,1
1685236141,2023-05-28 03:09,100.00,1004.50,1024.25,164,7.40,7.41,-88,1
1685236441,2023-05-28 03:14,100.00,1004.44,1024.20,164,7.42,7.43,-87,1
1685236741,2023-05-28 03:19,100.00,1004.37,1024.13,164,7.40,7.41,-88,1
1685237041,2023-05-28 03:24,100.00,1004.28,1024.04,164,7.47,7.48,-88,1
1685237341,2023-05-28 03:29,100.00,1004.19,1023.94,164,7.39,7.40,-86,1
1685237641,2023-05-28 03:34,100.00,1004.19,1023.95,164,7.39,7.40,-88,1
1685237941,2023-05-28 03:39,100.00,1004.20,1023.95,164,7.31,7.32,-87,1
1685238241,2023-05-28 03:44,100.00,1004.23,1023.98,164,7.40,7.41,-88,1
1685238541,2023-05-28 03:49,100.00,1004.21,1023.97,164,7.24,7.25,-87,1
1685238841,2023-05-28 03:54,100.00,1004.19,1023.95,164,7.20,7.21,-87,1
1685239141,2023-05-28 03:59,100.00,1004.14,1023.90,164,7.24,7.25,-87,1
1685239441,2023-05-28 04:04,100.00,1004.10,1023.86,164,7.19,7.20,-87,1
1685239742,2023-05-28 04:09,100.00,1004.02,1023.78,164,7.13,7.14,-88,1
1685240042,2023-05-28 04:14,100.00,1004.03,1023.79,164,7.17,7.18,-87,1
1685240342,2023-05-28 04:19,100.00,1003.94,1023.70,164,7.05,7.05,-87,1
1685240642,2023-05-28 04:24,100.00,1003.94,1023.70,164,7.10,7.10,-87,1
1685240942,2023-05-28 04:29,100.00,1004.00,1023.76,164,6.98,6.98,-87,1
1685241242,2023-05-28 04:34,100.00,1003.99,1023.75,164,6.93,6.93,-87,1
1685241542,2023-05-28 04:39,100.00,1003.96,1023.72,164,6.91,6.91,-87,1
1685241842,2023-05-28 04:44,100.00,1004.00,1023.76,164,6.92,6.92,-87,1
1685242142,2023-05-28 04:49,100.00,1004.03,1023.79,164,6.92,6.92,-88,1
1685242442,2023-05-28 04:54,100.00,1004.02,1023.78,164,6.87,6.87,-87,1
1685242742,2023-05-28 04:59,100.00,1004.02,1023.78,164,6.98,6.98,-88,1
1685243042,2023-05-28 05:04,100.00,1004.04,1023.80,164,7.05,7.05,-87,1
1685243342,2023-05-28 05:09,100.00,1004.02,1023.78,164,7.09,7.09,-86,1
1685243642,2023-05-28 05:14,100.00,1004.05,1023.81,164,7.21,7.22,-87,1
1685243942,2023-05-28 05:19,100.00,1004.05,1023.81,164,7.39,7.40,-87,1
1685244242,2023-05-28 05:24,100.00,1004.07,1023.83,164,7.65,7.66,-87,1
1685244542,2023-05-28 05:29,100.00,1004.05,1023.81,164,8.01,8.02,-88,1
1685244842,2023-05-28 05:34,100.00,1004.04,1023.80,164,7.99,8.00,-88,1
1685245142,2023-05-28 05:39,100.00,1004.11,1023.87,164,8.23,8.24,-88,1
1685245442,2023-05-28 05:44,100.00,1004.07,1023.83,164,8.53,8.54,-87,1
1685245743,2023-05-28 05:49,100.00,1004.11,1023.87,164,8.58,8.59,-87,1
1685246044,2023-05-28 05:54,100.00,1004.13,1023.89,164,8.78,8.79,-87,1
1685246344,2023-05-28 05:59,100.00,1004.13,1023.89,164,8.86,8.87,-87,1
1685246644,2023-05-28 06:04,100.00,1004.15,1023.91,164,8.90,8.91,-89,1
1685246944,2023-05-28 06:09,100.00,1004.16,1023.92,164,8.99,9.00,-87,1
1685247244,2023-05-28 06:14,100.00,1004.11,1023.87,164,9.13,9.14,-87,1
1685247544,2023-05-28 06:19,100.00,1004.09,1023.85,164,9.35,9.36,-89,1
1685247844,2023-05-28 06:24,100.00,1004.09,1023.85,164,9.34,9.35,-90,1
1685248144,2023-05-28 06:29,100.00,1004.11,1023.87,164,9.48,9.49,-90,1
1685248444,2023-05-28 06:34,100.00,1004.11,1023.87,164,9.67,9.68,-89,1
1685248744,2023-05-28 06:39,100.00,1004.13,1023.89,164,9.63,9.64,-88,1
1685249044,2023-05-28 06:44,100.00,1004.13,1023.89,164,10.15,10.16,-89,1
1685249344,2023-05-28 06:49,100.00,1004.07,1023.83,164,10.12,10.13,-90,1
1685249644,2023-05-28 06:54,100.00,1004.03,1023.79,164,10.62,10.63,-89,1
1685249944,2023-05-28 06:59,100.00,1004.02,1023.77,164,10.59,10.60,-89,1
1685250244,2023-05-28 07:04,100.00,1003.99,1023.75,164,10.85,10.86,-87,1
1685250544,2023-05-28 07:09,100.00,1004.06,1023.82,164,10.98,10.99,-89,1
1685250844,2023-05-28 07:14,100.00,1004.10,1023.86,164,11.23,11.24,-91,1
1685251145,2023-05-28 07:19,100.00,1004.08,1023.84,164,11.32,11.33,-89,1
1685251445,2023-05-28 07:24,100.00,1004.14,1023.90,164,11.10,11.11,-91,1
1685251745,2023-05-28 07:29,100.00,1004.06,1023.82,164,11.38,11.39,-89,1
1685252045,2023-05-28 07:34,100.00,1004.03,1023.78,164,11.58,11.59,-89,1
1685252345,2023-05-28 07:39,100.00,1004.08,1023.84,164,11.67,11.68,-89,1
1685252645,2023-05-28 07:44,100.00,1004.04,1023.80,164,11.80,11.81,-88,1
1685252945,2023-05-28 07:49,100.00,1004.07,1023.83,164,11.96,11.97,-90,1
1685253245,2023-05-28 07:54,100.00,1004.03,1023.78,164,12.15,12.16,-89,1
1685253545,2023-05-28 07:59,100.00,1004.03,1023.78,164,12.33,12.34,-90,1
1685253845,2023-05-28 08:04,100.00,1004.02,1023.78,164,12.54,12.55,-90,1
1685254145,2023-05-28 08:09,100.00,1004.04,1023.80,164,13.03,13.04,-90,1
1685254445,2023-05-28 08:14,100.00,1004.03,1023.78,164,12.88,12.89,-88,1
1685254745,2023-05-28 08:19,100.00,1004.00,1023.76,164,13.03,13.04,-90,1
1685255045,2023-05-28 08:24,98.04,1003.98,1023.74,164,13.29,13.00,-90,1
1685255345,2023-05-28 08:29,96.41,1003.99,1023.75,164,13.56,13.01,-91,1
1685255645,2023-05-28 08:34,97.43,1003.96,1023.72,164,13.60,13.21,-89,1
1685255945,2023-05-28 08:39,95.21,1003.98,1023.73,164,13.52,12.78,-89,1
1685256245,2023-05-28 08:44,96.24,1003.98,1023.74,164,13.67,13.09,-90,1
1685256545,2023-05-28 08:49,89.77,1003.99,1023.75,164,14.13,12.49,-89,1
1685256845,2023-05-28 08:54,89.98,1003.95,1023.71,164,14.02,12.41,-89,1
1685257146,2023-05-28 08:59,87.42,1003.99,1023.75,164,14.32,12.27,-89,1
1685257446,2023-05-28 09:04,88.77,1003.99,1023.74,164,14.52,12.70,-88,1
1685257746,2023-05-28 09:09,88.73,1004.00,1023.76,164,14.50,12.67,-87,1
1685258046,2023-05-28 09:14,82.86,1003.89,1023.64,164,15.02,12.14,-89,1
1685258346,2023-05-28 09:19,78.01,1003.90,1023.66,164,14.88,11.09,-89,1
1685258646,2023-05-28 09:24,83.42,1003.88,1023.64,164,15.07,12.29,-85,1
1685258946,2023-05-28 09:29,80.30,1003.82,1023.58,164,15.40,12.04,-86,1
1685259246,2023-05-28 09:34,80.30,1003.77,1023.53,164,15.42,12.06,-84,1
1685259546,2023-05-28 09:39,80.66,1003.75,1023.51,164,15.65,12.35,-87,1
1685259846,2023-05-28 09:44,77.11,1003.81,1023.57,164,15.83,11.84,-87,1
1685260146,2023-05-28 09:49,72.21,1003.76,1023.52,164,16.10,11.11,-87,1
1685260446,2023-05-28 09:54,70.23,1003.76,1023.52,164,16.19,10.78,-86,1
1685260746,2023-05-28 09:59,66.87,1003.73,1023.49,164,16.13,9.99,-84,1
1685261046,2023-05-28 10:04,68.28,1003.73,1023.49,164,16.51,10.66,-86,1
1685261346,2023-05-28 10:09,62.03,1003.69,1023.45,164,16.76,9.46,-87,1
1685261646,2023-05-28 10:14,63.32,1003.69,1023.45,164,16.32,9.35,-87,1
1685261946,2023-05-28 10:19,63.05,1003.67,1023.43,164,16.92,9.86,-86,1
1685262246,2023-05-28 10:24,57.73,1003.53,1023.29,164,17.13,8.75,-87,1
1685262546,2023-05-28 10:29,57.99,1003.54,1023.30,164,17.24,8.91,-86,1
1685262846,2023-05-28 10:34,52.71,1003.60,1023.36,164,17.47,7.72,-85,1
1685263147,2023-05-28 10:39,50.30,1003.52,1023.28,164,17.46,7.03,-85,1
1685263447,2023-05-28 10:44,47.79,1003.49,1023.25,164,17.69,6.49,-84,1
1685263747,2023-05-28 10:49,50.54,1003.49,1023.25,164,17.63,7.26,-84,1
1685264047,2023-05-28 10:54,48.94,1003.45,1023.21,164,17.80,6.94,-87,1
1685264347,2023-05-28 10:59,48.89,1003.45,1023.21,164,17.88,7.00,-85,1
1685264647,2023-05-28 11:04,45.81,1003.35,1023.11,164,17.69,5.88,-84,1
1685264947,2023-05-28 11:09,44.65,1003.38,1023.13,164,17.83,5.64,-86,1
1685265247,2023-05-28 11:14,46.27,1003.30,1023.05,164,17.82,6.15,-84,1
1685265547,2023-05-28 11:19,45.85,1003.26,1023.02,164,17.90,6.09,-85,1
1685265847,2023-05-28 11:24,45.61,1003.24,1023.00,164,17.88,5.99,-84,1
1685266147,2023-05-28 11:29,47.21,1003.26,1023.01,164,17.95,6.56,-87,1
1685266447,2023-05-28 11:34,45.15,1003.20,1022.96,164,18.35,6.27,-87,1
1685266747,2023-05-28 11:39,46.46,1003.12,1022.88,164,18.10,6.46,-87,1
1685267047,2023-05-28 11:44,45.70,1003.10,1022.86,164,18.11,6.23,-87,1
1685267347,2023-05-28 11:49,49.35,1003.13,1022.89,164,18.50,7.71,-86,1
1685267647,2023-05-28 11:54,47.05,1003.07,1022.83,164,18.12,6.66,-87,1
1685267947,2023-05-28 11:59,43.83,1002.97,1022.73,164,18.63,6.10,-88,1
1685268247,2023-05-28 12:04,44.11,1002.97,1022.73,164,18.28,5.87,-86,1
1685268547,2023-05-28 12:09,44.76,1002.85,1022.61,164,18.04,5.87,-87,1
1685268847,2023-05-28 12:14,48.27,1002.75,1022.51,164,18.34,7.24,-86,1
1685269148,2023-05-28 12:19,46.50,1002.71,1022.47,164,19.04,7.33,-86,1
1685269448,2023-05-28 12:24,46.42,1002.68,1022.44,164,19.28,7.53,-87,1
1685269748,2023-05-28 12:29,46.18,1002.68,1022.44,164,19.76,7.89,-86,1
1685270048,2023-05-28 12:34,48.59,1002.62,1022.38,164,19.46,8.36,-87,1
1685270348,2023-05-28 12:39,44.13,1002.51,1022.27,164,19.35,6.85,-88,1
1685270648,2023-05-28 12:44,41.48,1002.52,1022.28,164,19.99,6.53,-87,1
1685270948,2023-05-28 12:49,40.18,1002.44,1022.20,164,19.97,6.05,-87,1
1685271248,2023-05-28 12:54,40.58,1002.40,1022.15,164,19.74,5.98,-87,1
1685271548,2023-05-28 12:59,40.69,1002.47,1022.23,164,20.34,6.56,-87,1
1685271848,2023-05-28 13:04,40.25,1002.43,1022.19,164,20.13,6.22,-86,1
1685272148,2023-05-28 13:09,41.58,1002.46,1022.22,164,19.84,6.43,-87,1
1685272448,2023-05-28 13:14,44.63,1002.35,1022.11,164,20.50,8.06,-87,1
1685272748,2023-05-28 13:19,42.82,1002.45,1022.21,164,20.43,7.39,-87,1
1685273048,2023-05-28 13:24,40.94,1002.41,1022.17,164,19.81,6.18,-87,1
1685273348,2023-05-28 13:29,42.02,1002.33,1022.09,164,20.14,6.85,-87,1
1685273648,2023-05-28 13:34,41.98,1002.35,1022.11,164,20.88,7.50,-87,1
1685273948,2023-05-28 13:39,40.99,1002.28,1022.03,164,20.79,7.07,-87,1
1685274249,2023-05-28 13:44,41.87,1002.21,1021.97,164,20.72,7.32,-86,1
1685274549,2023-05-28 13:49,41.00,1002.17,1021.93,164,20.16,6.51,-87,1
1685274849,2023-05-28 13:54,42.79,1002.10,1021.86,164,20.63,7.56,-87,1
1685275149,2023-05-28 13:59,41.62,1002.06,1021.82,164,20.57,7.10,-87,1
1685275449,2023-05-28 14:04,40.18,1002.13,1021.89,164,20.58,6.60,-88,1
1685275749,2023-05-28 14:09,38.60,1001.97,1021.73,164,20.98,6.37,-88,1
1685276049,2023-05-28 14:14,39.08,1001.97,1021.73,164,21.50,7.01,-87,1
1685276349,2023-05-28 14:19,39.68,1001.96,1021.72,164,21.28,7.04,-87,1
1685276649,2023-05-28 14:24,38.96,1001.92,1021.68,164,21.83,7.26,-89,1
1685276949,2023-05-28 14:29,40.52,1001.85,1021.61,164,20.54,6.68,-88,1
1685277249,2023-05-28 14:34,41.02,1001.85,1021.61,164,20.78,7.07,-86,1
1685277549,2023-05-28 14:39,39.64,1001.91,1021.67,164,21.35,7.09,-87,1
1685277849,2023-05-28 14:44,41.58,1001.71,1021.47,164,20.49,7.01,-88,1
1685278149,2023-05-28 14:49,39.61,1001.72,1021.48,164,21.46,7.17,-87,1
1685278449,2023-05-28 14:54,37.71,1001.71,1021.47,164,21.56,6.55,-87,1
1685278749,2023-05-28 14:59,38.19,1001.66,1021.42,164,21.62,6.78,-87,1
1685279049,2023-05-28 15:04,37.94,1001.58,1021.34,164,21.97,7.00,-86,1
1685279349,2023-05-28 15:09,41.20,1001.51,1021.26,164,21.36,7.66,-87,1
1685279650,2023-05-28 15:14,40.61,1001.56,1021.31,164,21.48,7.56,-87,1
1685279950,2023-05-28 15:19,41.29,1001.43,1021.19,164,21.84,8.12,-86,1
1685280250,2023-05-28 15:24,41.33,1001.44,1021.20,164,21.48,7.81,-87,1
1685280550,2023-05-28 15:29,40.86,1001.32,1021.08,164,21.20,7.40,-88,1
1685280850,2023-05-28 15:34,40.65,1001.24,1020.99,164,21.37,7.47,-87,1
1685281150,2023-05-28 15:39,41.13,1001.21,1020.97,164,21.37,7.64,-87,1
1685281450,2023-05-28 15:44,41.32,1001.17,1020.93,164,22.15,8.41,-88,1
1685281750,2023-05-28 15:49,38.08,1001.05,1020.81,164,22.99,7.96,-87,1
1685282050,2023-05-28 15:54,38.12,1001.01,1020.77,164,22.88,7.88,-88,1
1685282350,2023-05-28 15:59,36.90,1001.06,1020.81,164,22.70,7.24,-87,1
1685282650,2023-05-28 16:04,39.58,1000.96,1020.72,164,22.57,8.15,-87,1
1685282950,2023-05-28 16:09,39.88,1000.94,1020.70,164,22.02,7.77,-87,1
1685283250,2023-05-28 16:14,40.64,1000.82,1020.58,164,21.54,7.62,-87,1
1685283550,2023-05-28 16:19,39.38,1000.87,1020.63,164,21.87,7.45,-88,1
1685283850,2023-05-28 16:24,37.29,1000.77,1020.53,164,22.74,7.43,-87,1
1685284150,2023-05-28 16:29,38.37,1000.84,1020.60,164,22.51,7.65,-87,1
1685284450,2023-05-28 16:34,37.35,1000.73,1020.49,164,22.16,6.94,-89,1
1685284751,2023-05-28 16:39,39.47,1000.69,1020.45,164,21.78,7.41,-87,1
1685285051,2023-05-28 16:44,38.75,1000.61,1020.37,164,23.54,8.71,-88,1
1685285351,2023-05-28 16:49,39.22,1000.64,1020.40,164,22.42,7.89,-87,1
1685285651,2023-05-28 16:54,39.22,1000.57,1020.33,164,22.58,8.03,-87,1
1685285951,2023-05-28 16:59,38.68,1000.47,1020.23,164,23.41,8.57,-88,1
1685286251,2023-05-28 17:04,37.34,1000.54,1020.30,164,23.09,7.76,-87,1
1685286551,2023-05-28 17:09,37.01,1000.53,1020.29,164,22.71,7.30,-86,1
1685286851,2023-05-28 17:14,38.60,1000.53,1020.29,164,22.87,8.05,-87,1
1685287151,2023-05-28 17:19,38.11,1000.48,1020.24,164,22.61,7.63,-87,1
1685287451,2023-05-28 17:24,37.37,1000.38,1020.14,164,23.14,7.82,-88,1
1685287751,2023-05-28 17:29,33.71,1000.39,1020.15,164,23.57,6.69,-87,1
1685288051,2023-05-28 17:34,32.69,1000.33,1020.09,164,23.44,6.13,-89,1
1685288351,2023-05-28 17:39,33.70,1000.36,1020.12,164,24.15,7.19,-88,1
1685288651,2023-05-28 17:44,37.09,1000.30,1020.06,164,23.22,7.78,-87,1
1685288951,2023-05-28 17:49,36.60,1000.26,1020.02,164,23.56,7.88,-89,1
1685289251,2023-05-28 17:54,33.09,1000.21,1019.97,164,25.21,7.86,-88,1
1685289552,2023-05-28 17:59,32.33,1000.15,1019.91,164,25.22,7.52,-87,1
1685289852,2023-05-28 18:04,33.95,1000.07,1019.83,164,24.12,7.28,-87,1
1685290152,2023-05-28 18:09,33.09,1000.18,1019.93,164,24.78,7.48,-87,1
1685290452,2023-05-28 18:14,32.48,1000.06,1019.82,164,24.85,7.27,-87,1
1685290752,2023-05-28 18:19,33.80,1000.21,1019.96,164,23.64,6.79,-88,1
1685291052,2023-05-28 18:24,32.33,1000.14,1019.90,164,24.91,7.25,-89,1
1685291352,2023-05-28 18:29,33.03,1000.10,1019.85,164,24.39,7.11,-88,1
1685291652,2023-05-28 18:34,33.68,1000.13,1019.89,164,24.11,7.15,-89,1
1685291952,2023-05-28 18:39,33.45,1000.10,1019.86,164,24.41,7.31,-87,1
1685292252,2023-05-28 18:44,33.47,1000.13,1019.89,164,24.31,7.24,-88,1
1685292552,2023-05-28 18:49,34.05,1000.14,1019.90,164,24.04,7.25,-88,1
1685292852,2023-05-28 18:54,34.12,1000.15,1019.91,164,23.69,6.97,-87,1
1685293152,2023-05-28 18:59,34.24,1000.06,1019.82,164,24.23,7.50,-88,1
1685293452,2023-05-28 19:04,35.45,1000.03,1019.79,164,23.71,7.55,-88,1
1685293752,2023-05-28 19:09,35.42,1000.09,1019.85,164,23.52,7.37,-87,1
1685294052,2023-05-28 19:14,37.62,1000.10,1019.86,164,22.35,7.22,-88,1
1685294352,2023-05-28 19:19,36.88,1000.08,1019.84,164,23.12,7.61,-88,1
1685294653,2023-05-28 19:24,36.14,1000.13,1019.89,164,23.24,7.42,-87,1
1685294953,2023-05-28 19:29,36.41,1000.04,1019.80,164,23.06,7.36,-87,1
1685295253,2023-05-28 19:34,36.58,1000.10,1019.86,164,23.24,7.59,-88,1
1685295553,2023-05-28 19:39,37.86,1000.09,1019.85,164,22.81,7.72,-87,1
1685295853,2023-05-28 19:44,38.50,1000.06,1019.82,164,22.67,7.84,-88,1
1685296153,2023-05-28 19:49,39.34,1000.00,1019.76,164,22.33,7.85,-88,1
1685296453,2023-05-28 19:54,40.69,1000.04,1019.80,164,21.71,7.79,-87,1
1685296753,2023-05-28 19:59,39.82,1000.02,1019.78,164,22.08,7.81,-88,1
1685297053,2023-05-28 20:04,40.19,1000.06,1019.82,164,22.01,7.88,-86,1
1685297353,2023-05-28 20:09,43.30,1000.07,1019.83,164,20.91,7.98,-86,1
1685297653,2023-05-28 20:14,44.55,1000.09,1019.85,164,20.79,8.29,-86,1
1685297953,2023-05-28 20:19,45.73,1000.14,1019.90,164,20.08,8.03,-87,1
1685298253,2023-05-28 20:24,46.50,1000.24,1019.99,164,19.92,8.13,-87,1
1685298553,2023-05-28 20:29,49.27,1000.25,1020.01,164,19.16,8.29,-86,1
1685298853,2023-05-28 20:34,51.31,1000.27,1020.03,164,18.90,8.65,-86,1
1685299153,2023-05-28 20:39,55.99,1000.27,1020.03,164,18.38,9.46,-86,1
1685299453,2023-05-28 20:44,62.92,1000.27,1020.03,164,17.96,10.81,-86,1
1685299753,2023-05-28 20:49,65.99,1000.37,1020.12,164,17.70,11.28,-85,1
1685300053,2023-05-28 20:54,78.19,1000.43,1020.19,164,17.42,13.60,-86,1
1685300353,2023-05-28 20:59,84.11,1000.46,1020.22,164,17.22,14.53,-86,1
1685300654,2023-05-28 21:04,80.86,1000.47,1020.23,164,17.01,13.71,-85,1
1685300954,2023-05-28 21:09,91.66,1000.48,1020.24,164,16.48,15.13,-85,1
1685301254,2023-05-28 21:14,100.00,1000.56,1020.32,164,15.84,15.85,-85,1
1685301554,2023-05-28 21:19,100.00,1000.61,1020.37,164,15.65,15.66,-85,1
1685301854,2023-05-28 21:24,100.00,1000.61,1020.37,164,15.51,15.52,-86,1
1685302154,2023-05-28 21:29,100.00,1000.67,1020.43,164,15.38,15.39,-85,1
1685302454,2023-05-28 21:34,100.00,1000.65,1020.41,164,15.29,15.30,-86,1
1685302754,2023-05-28 21:39,100.00,1000.66,1020.41,164,15.12,15.13,-85,1
1685303054,2023-05-28 21:44,100.00,1000.70,1020.46,164,14.94,14.95,-86,1
1685303354,2023-05-28 21:49,100.00,1000.69,1020.45,164,14.82,14.83,-85,1
1685303654,2023-05-28 21:54,100.00,1000.74,1020.50,164,14.67,14.68,-86,1
1685303954,2023-05-28 21:59,100.00,1000.74,1020.50,164,14.54,14.55,-85,1
1685304254,2023-05-28 22:04,100.00,1000.75,1020.51,164,14.40,14.41,-86,1
1685304554,2023-05-28 22:09,100.00,1000.78,1020.53,164,14.30,14.31,-85,1
1685304854,2023-05-28 22:14,100.00,1000.85,1020.61,164,14.20,14.21,-86,1
1685305154,2023-05-28 22:19,100.00,1000.88,1020.64,164,14.08,14.09,-86,1
1685305454,2023-05-28 22:24,100.00,1000.85,1020.61,164,13.93,13.94,-87,1
1685305754,2023-05-28 22:29,100.00,1000.84,1020.60,164,13.89,13.90,-86,1
1685306054,2023-05-28 22:34,100.00,1000.88,1020.64,164,13.74,13.75,-85,1
1685306355,2023-05-28 22:39,100.00,1000.92,1020.67,164,13.58,13.59,-85,1
1685306655,2023-05-28 22:44,100.00,1000.93,1020.69,164,13.47,13.48,-86,1
1685306955,2023-05-28 22:49,100.00,1000.93,1020.69,164,13.32,13.33,-86,1
1685307255,2023-05-28 22:54,100.00,1000.92,1020.68,164,13.14,13.15,-86,1
1685307555,2023-05-28 22:59,100.00,1000.94,1020.70,164,12.99,13.00,-85,1
1685307855,2023-05-28 23:04,100.00,1000.91,1020.67,164,12.84,12.85,-85,1
1685308155,2023-05-28 23:09,100.00,1000.94,1020.70,164,12.77,12.78,-87,1
1685308455,2023-05-28 23:14,100.00,1000.99,1020.75,164,12.78,12.79,-86,1
1685308755,2023-05-28 23:19,100.00,1001.05,1020.81,164,12.68,12.69,-85,1
1685309055,2023-05-28 23:24,100.00,1001.01,1020.76,164,12.65,12.66,-85,1
1685309355,2023-05-28 23:29,100.00,1000.94,1020.70,164,12.54,12.55,-87,1
1685309655,2023-05-28 23:34,100.00,1000.97,1020.73,164,12.51,12.52,-86,1
1685309955,2023-05-28 23:39,100.00,1000.93,1020.69,164,12.42,12.43,-85,1
1685310255,2023-05-28 23:44,100.00,1000.96,1020.72,164,12.47,12.48,-86,1
1685310555,2023-05-28 23:49,100.00,1000.95,1020.70,164,12.42,12.43,-86,1
1685310855,2023-05-28 23:54,100.00,1000.93,1020.68,164,12.33,12.34,-86,1
1685311155,2023-05-28 23:59,100.00,1000.88,1020.64,164,12.19,12.20,-86,1