1685311455,2023-05-29 00:04,100.00,1000.92,1020.68,164,12.07,12.08,-86,1
1685311755,2023-05-29 00:09,100.00,1000.93,1020.69,164,12.18,12.19,-86,1
1685312055,2023-05-29 00:14,100.00,1000.94,1020.70,164,12.19,12.20,-86,1
1685312356,2023-05-29 00:19,100.00,1000.89,1020.65,164,12.13,12.14,-86,1
1685312656,2023-05-29 00:24,100.00,1000.88,1020.64,164,12.15,12.16,-86,1
1685312956,2023-05-29 00:29,100.00,1000.91,1020.67,164,12.08,12.09,-86,1
1685313256,2023-05-29 00:34,100.00,1000.89,1020.65,164,11.88,11.89,-86,1
1685313556,2023-05-29 00:39,100.00,1000.83,1020.59,164,11.79,11.80,-86,1
1685313856,2023-05-29 00:44,100.00,1000.86,1020.62,164,11.72,11.73,-86,1
1685314156,2023-05-29 00:49,100.00,1000.86,1020.62,164,11.60,11.61,-87,1
1685314456,2023-05-29 00:54,100.00,1000.86,1020.61,164,11.38,11.39,-86,1
1685314756,2023-05-29 00:59,100.00,1000.87,1020.63,164,10.94,10.95,-86,1
1685315056,2023-05-29 01:04,100.00,1000.84,1020.60,164,10.71,10.72,-86,1
1685315356,2023-05-29 01:09,100.00,1000.87,1020.63,164,10.81,10.82,-86,1
1685315656,2023-05-29 01:14,100.00,1000.88,1020.64,164,10.82,10.83,-86,1
1685315956,2023-05-29 01:19,100.00,1000.87,1020.63,164,10.68,10.69,-87,1
1685316256,2023-05-29 01:24,100.00,1000.83,1020.59,164,10.42,10.43,-86,1
1685316556,2023-05-29 01:29,100.00,1000.86,1020.62,164,10.51,10.52,-87,1
1685316856,2023-05-29 01:34,100.00,1000.93,1020.69,164,10.69,10.70,-87,1
1685317156,2023-05-29 01:39,100.00,1000.90,1020.66,164,10.53,10.54,-86,1
1685317456,2023-05-29 01:44,100.00,1000.83,1020.59,164,10.46,10.47,-86,1
1685317756,2023-05-29 01:49,100.00,1000.86,1020.62,164,10.54,10.55,-86,1
1685318057,2023-05-29 01:54,100.00,1000.85,1020.61,164,10.62,10.63,-86,1
1685318357,2023-05-29 01:59,100.00,1000.81,1020.57,164,10.49,10.50,-86,1
1685318657,2023-05-29 02:04,100.00,1000.79,1020.55,164,10.35,10.36,-86,1
1685318957,2023-05-29 02:09,100.00,1000.79,1020.55,164,10.31,10.32,-86,1
1685319257,2023-05-29 02:14,100.00,1000.82,1020.58,164,10.33,10.34,-87,1
1685319557,2023-05-29 02:19,100.00,1000.79,1020.55,164,10.18,10.19,-85,1
1685319857,2023-05-29 02:24,100.00,1000.76,1020.52,164,10.32,10.33,-86,1
1685320157,2023-05-29 02:29,100.00,1000.79,1020.55,164,10.26,10.27,-85,1
1685320457,2023-05-29 02:34,100.00,1000.75,1020.50,164,10.19,10.20,-86,1
1685320757,2023-05-29 02:39,100.00,1000.75,1020.51,164,9.98,9.99,-85,1
1685321057,2023-05-29 02:44,100.00,1000.75,1020.51,164,9.87,9.88,-86,1
1685321357,2023-05-29 02:49,100.00,1000.78,1020.53,164,9.71,9.72,-86,1
1685321657,2023-05-29 02:54,100.00,1000.73,1020.49,164,9.64,9.65,-85,1
1685321957,2023-05-29 02:59,100.00,1000.65,1020.41,164,9.56,9.57,-85,1
1685322257,2023-05-29 03:04,100.00,1000.62,1020.38,164,9.47,9.48,-84,1
1685322557,2023-05-29 03:09,100.00,1000.66,1020.42,164,9.34,9.35,-85,1
1685322857,2023-05-29 03:14,100.00,1000.55,1020.31,164,9.17,9.18,-85,1
1685323157,2023-05-29 03:19,100.00,1000.62,1020.38,164,9.28,9.29,-85,1
1685323457,2023-05-29 03:24,100.00,1000.59,1020.35,164,9.06,9.07,-86,1
1685323757,2023-05-29 03:29,100.00,1000.64,1020.40,164,9.23,9.24,-87,1
1685324058,2023-05-29 03:34,100.00,1000.67,1020.43,164,9.25,9.26,-86,1
1685324358,2023-05-29 03:39,100.00,1000.65,1020.40,164,9.20,9.21,-85,1
1685324658,2023-05-29 03:44,100.00,1000.63,1020.39,164,9.10,9.11,-85,1
1685324958,2023-05-29 03:49,100.00,1000.62,1020.38,164,8.98,8.99,-86,1
1685325258,2023-05-29 03:54,100.00,1000.63,1020.39,164,9.02,9.03,-86,1
1685325558,2023-05-29 03:59,100.00,1000.58,1020.34,164,9.01,9.02,-86,1
1685325858,2023-05-29 04:04,100.00,1000.55,1020.30,164,8.87,8.88,-86,1
1685326158,2023-05-29 04:09,100.00,1000.52,1020.28,164,8.75,8.76,-86,1
1685326458,2023-05-29 04:14,100.00,1000.48,1020.24,164,8.48,8.49,-85,1
1685326758,2023-05-29 04:19,100.00,1000.50,1020.26,164,8.57,8.58,-85,1
1685327058,2023-05-29 04:24,100.00,1000.47,1020.23,164,8.46,8.47,-86,1
1685327358,2023-05-29 04:29,100.00,1000.52,1020.28,164,8.30,8.31,-85,1
1685327658,2023-05-29 04:34,100.00,1000.51,1020.27,164,8.13,8.14,-85,1
1685327958,2023-05-29 04:39,100.00,1000.54,1020.30,164,8.25,8.26,-86,1
1685328258,2023-05-29 04:44,100.00,1000.50,1020.26,164,8.33,8.34,-85,1
1685328558,2023-05-29 04:49,100.00,1000.46,1020.22,164,8.27,8.28,-87,1
1685328858,2023-05-29 04:54,100.00,1000.40,1020.15,164,8.31,8.32,-85,1
1685329158,2023-05-29 04:59,100.00,1000.37,1020.13,164,8.37,8.38,-87,1
1685329458,2023-05-29 05:04,100.00,1000.36,1020.11,164,8.40,8.41,-86,1
1685329759,2023-05-29 05:09,100.00,1000.29,1020.05,164,8.61,8.62,-86,1
1685330059,2023-05-29 05:14,100.00,1000.35,1020.11,164,8.64,8.65,-86,1
1685330359,2023-05-29 05:19,100.00,1000.46,1020.22,164,9.04,9.05,-85,1
1685330659,2023-05-29 05:24,100.00,1000.47,1020.23,164,9.39,9.40,-87,1
1685330959,2023-05-29 05:29,100.00,1000.46,1020.22,164,9.69,9.70,-85,1
1685331259,2023-05-29 05:34,100.00,1000.52,1020.28,164,10.20,10.21,-85,1
1685331559,2023-05-29 05:39,100.00,1000.50,1020.26,164,10.28,10.29,-85,1
1685331859,2023-05-29 05:44,100.00,1000.51,1020.27,164,10.47,10.48,-85,1
1685332159,2023-05-29 05:49,100.00,1000.63,1020.39,164,10.74,10.75,-86,1
1685332459,2023-05-29 05:54,100.00,1000.61,1020.37,164,10.73,10.74,-85,1
1685332759,2023-05-29 05:59,100.00,1000.64,1020.40,164,10.81,10.82,-85,1
1685333059,2023-05-29 06:04,100.00,1000.63,1020.39,164,10.96,10.97,-85,1
1685333359,2023-05-29 06:09,100.00,1000.64,1020.40,164,11.04,11.05,-85,1
1685333659,2023-05-29 06:14,100.00,1000.66,1020.42,164,11.58,11.59,-86,1
1685333959,2023-05-29 06:19,100.00,1000.63,1020.39,164,11.45,11.46,-85,1
1685334259,2023-05-29 06:24,100.00,1000.66,1020.41,164,11.75,11.76,-86,1
1685334559,2023-05-29 06:29,100.00,1000.72,1020.48,164,12.00,12.01,-86,1
1685334859,2023-05-29 06:34,100.00,1000.75,1020.51,164,12.07,12.08,-86,1
1685335159,2023-05-29 06:39,100.00,1000.77,1020.53,164,12.36,12.37,-86,1
1685335459,2023-05-29 06:44,100.00,1000.76,1020.52,164,12.62,12.63,-86,1
1685335760,2023-05-29 06:49,100.00,1000.70,1020.46,164,12.93,12.94,-86,1
1685336060,2023-05-29 06:54,100.00,1000.70,1020.46,164,13.25,13.26,-86,1
1685336360,2023-05-29 06:59,100.00,1000.66,1020.42,164,13.37,13.38,-86,1
1685336660,2023-05-29 07:04,100.00,1000.62,1020.38,164,13.68,13.69,-84,1
1685336960,2023-05-29 07:09,100.00,1000.64,1020.39,164,13.98,13.99,-84,1
1685337260,2023-05-29 07:14,100.00,1000.66,1020.41,164,14.23,14.24,-86,1
1685337560,2023-05-29 07:19,100.00,1000.70,1020.46,164,14.49,14.50,-85,1
1685337860,2023-05-29 07:24,100.00,1000.64,1020.39,164,14.81,14.82,-86,1
1685338160,2023-05-29 07:29,100.00,1000.60,1020.36,164,15.02,15.03,-86,1
1685338460,2023-05-29 07:34,100.00,1000.56,1020.32,164,15.13,15.14,-85,1
1685338760,2023-05-29 07:39,100.00,1000.56,1020.32,164,15.42,15.43,-87,1
1685339060,2023-05-29 07:44,100.00,1000.56,1020.32,164,15.72,15.73,-86,1
1685339360,2023-05-29 07:49,100.00,1000.58,1020.34,164,15.86,15.87,-88,1
1685339660,2023-05-29 07:54,100.00,1000.65,1020.41,164,16.14,16.15,-86,1
1685339960,2023-05-29 07:59,100.00,1000.52,1020.28,164,16.42,16.43,-87,1
1685340260,2023-05-29 08:04,100.00,1000.60,1020.36,164,16.66,16.67,-86,1
1685340560,2023-05-29 08:09,95.15,1000.50,1020.26,164,17.00,16.23,-87,1
1685340860,2023-05-29 08:14,80.47,1000.53,1020.29,164,17.01,13.64,-87,1
1685341161,2023-05-29 08:19,84.38,1000.53,1020.29,164,17.39,14.74,-87,1
1685341461,2023-05-29 08:24,77.67,1000.51,1020.27,164,17.59,13.66,-87,1
1685341761,2023-05-29 08:29,76.77,1000.53,1020.28,164,17.67,13.56,-88,1
1685342061,2023-05-29 08:34,77.12,1000.55,1020.31,164,17.71,13.67,-85,1
1685342361,2023-05-29 08:39,74.06,1000.51,1020.27,164,18.02,13.34,-87,1
1685342661,2023-05-29 08:44,75.29,1000.50,1020.26,164,18.14,13.71,-87,1
1685342961,2023-05-29 08:49,74.23,1000.51,1020.27,164,18.45,13.79,-88,1
1685343261,2023-05-29 08:54,71.32,1000.52,1020.28,164,18.47,13.20,-87,1
1685343561,2023-05-29 08:59,70.41,1000.55,1020.31,164,18.62,13.15,-88,1
1685343861,2023-05-29 09:04,63.61,1000.59,1020.35,164,18.93,11.89,-88,1
1685344161,2023-05-29 09:09,59.60,1000.58,1020.34,164,18.95,10.93,-88,1
1685344461,2023-05-29 09:14,62.51,1000.62,1020.38,164,18.95,11.65,-88,1
1685344761,2023-05-29 09:19,57.91,1000.62,1020.38,164,18.94,10.49,-88,1
1685345061,2023-05-29 09:24,55.11,1000.71,1020.47,164,19.25,10.03,-87,1
1685345361,2023-05-29 09:29,54.40,1000.68,1020.44,164,19.34,9.93,-87,1
1685345661,2023-05-29 09:34,53.40,1000.72,1020.48,164,19.27,9.59,-86,1
1685345961,2023-05-29 09:39,52.99,1000.63,1020.39,164,19.21,9.41,-87,1
1685346261,2023-05-29 09:44,52.03,1000.62,1020.38,164,19.46,9.37,-87,1
1685346561,2023-05-29 09:49,52.06,1000.64,1020.40,164,19.39,9.32,-86,1
1685346861,2023-05-29 09:54,54.89,1000.64,1020.40,164,19.70,10.39,-85,1
1685347162,2023-05-29 09:59,53.69,1000.70,1020.46,164,19.80,10.16,-86,1
1685347462,2023-05-29 10:04,47.28,1000.72,1020.48,164,19.96,8.41,-87,1
1685347762,2023-05-29 10:09,46.26,1000.72,1020.48,164,19.94,8.08,-85,1
1685348062,2023-05-29 10:14,49.59,1000.78,1020.53,164,19.87,9.04,-86,1
1685348362,2023-05-29 10:19,49.32,1000.77,1020.52,164,20.21,9.27,-85,1
1685348662,2023-05-29 10:24,47.93,1000.82,1020.58,164,20.58,9.18,-86,1
1685348962,2023-05-29 10:29,42.69,1000.81,1020.57,164,20.33,7.25,-85,1
1685349262,2023-05-29 10:34,46.02,1000.81,1020.57,164,20.35,8.37,-86,1
1685349562,2023-05-29 10:39,48.09,1000.77,1020.53,164,20.18,8.87,-85,1
1685349862,2023-05-29 10:44,45.02,1000.81,1020.57,164,20.56,8.24,-86,1
1685350162,2023-05-29 10:49,44.41,1000.80,1020.56,164,20.61,8.08,-86,1
1685350462,2023-05-29 10:54,47.41,1000.77,1020.53,164,20.76,9.19,-87,1
1685350762,2023-05-29 10:59,47.75,1000.74,1020.50,164,21.10,9.60,-87,1
1685351062,2023-05-29 11:04,46.33,1000.82,1020.58,164,21.24,9.28,-88,1
1685351362,2023-05-29 11:09,47.21,1000.73,1020.48,164,20.65,9.03,-88,1
1685351662,2023-05-29 11:14,46.74,1000.70,1020.46,164,21.13,9.31,-88,1
1685351962,2023-05-29 11:19,46.56,1000.65,1020.41,164,20.97,9.11,-88,1
1685352262,2023-05-29 11:24,46.08,1000.61,1020.37,164,20.89,8.88,-86,1
1685352562,2023-05-29 11:29,45.20,1000.57,1020.33,164,20.74,8.46,-88,1
1685352863,2023-05-29 11:34,48.14,1000.57,1020.33,164,21.04,9.67,-88,1
1685353163,2023-05-29 11:39,49.25,1000.54,1020.30,164,21.61,10.54,-87,1
1685353463,2023-05-29 11:44,46.44,1000.53,1020.29,164,21.85,9.87,-87,1
1685353763,2023-05-29 11:49,44.71,1000.47,1020.22,164,21.64,9.12,-86,1
1685354063,2023-05-29 11:54,45.06,1000.51,1020.27,164,21.08,8.72,-87,1
1685354363,2023-05-29 11:59,45.23,1000.48,1020.24,164,21.93,9.55,-87,1
1685354663,2023-05-29 12:04,42.13,1000.45,1020.21,164,21.57,8.18,-87,1
1685354963,2023-05-29 12:09,42.79,1000.41,1020.17,164,22.07,8.86,-86,1
1685355266,2023-05-29 12:14,44.50,1000.49,1020.25,164,21.58,8.99,-89,1
1685355569,2023-05-29 12:19,42.68,1000.49,1020.25,164,21.88,8.65,-88,1
1685355869,2023-05-29 12:24,41.15,1000.38,1020.14,164,22.06,8.27,-87,1
1685356169,2023-05-29 12:29,40.71,1000.38,1020.14,164,22.46,8.47,-87,1
1685356469,2023-05-29 12:34,40.85,1000.34,1020.10,164,22.11,8.21,-88,1
1685356769,2023-05-29 12:39,40.27,1000.29,1020.05,164,22.34,8.20,-88,1
1685357069,2023-05-29 12:44,41.67,1000.26,1020.02,164,21.73,8.16,-86,1
1685357369,2023-05-29 12:49,41.20,1000.20,1019.96,164,22.03,8.26,-86,1
1685357669,2023-05-29 12:54,41.88,1000.17,1019.93,164,22.42,8.86,-86,1
1685357970,2023-05-29 12:59,40.67,1000.17,1019.93,164,22.54,8.53,-87,1
1685358270,2023-05-29 13:04,39.87,1000.15,1019.91,164,22.53,8.23,-87,1
1685358570,2023-05-29 13:09,40.79,1000.07,1019.83,164,22.05,8.13,-87,1
1685358870,2023-05-29 13:14,40.89,1000.01,1019.77,164,22.23,8.33,-87,1
1685359170,2023-05-29 13:19,40.47,1000.00,1019.76,164,23.31,9.15,-86,1
1685359470,2023-05-29 13:24,38.52,1000.02,1019.77,164,23.42,8.51,-87,1
1685359770,2023-05-29 13:29,37.99,1000.02,1019.78,164,23.49,8.37,-87,1
1685360070,2023-05-29 13:34,38.84,999.97,1019.73,164,22.89,8.16,-88,1
1685360370,2023-05-29 13:39,38.66,999.91,1019.67,164,23.22,8.39,-87,1
1685360670,2023-05-29 13:44,37.37,999.91,1019.67,164,23.55,8.18,-87,1
1685360970,2023-05-29 13:49,36.96,999.90,1019.66,164,23.81,8.25,-86,1
1685361270,2023-05-29 13:54,36.08,999.86,1019.62,164,23.28,7.43,-87,1
1685361570,2023-05-29 13:59,36.61,999.90,1019.66,164,23.86,8.16,-86,1
1685361870,2023-05-29 14:04,36.58,999.86,1019.62,164,23.30,7.65,-86,1
1685362470,2023-05-29 14:14,36.57,999.80,1019.56,164,23.01,7.38,-88,1
1685362771,2023-05-29 14:19,37.18,999.81,1019.57,164,23.68,8.22,-86,1
1685363071,2023-05-29 14:24,35.92,999.72,1019.48,164,24.47,8.41,-87,1
1685363371,2023-05-29 14:29,34.75,999.67,1019.43,164,24.00,7.51,-85,1
1685363671,2023-05-29 14:34,34.79,999.57,1019.32,164,24.37,7.85,-87,1
1685363971,2023-05-29 14:39,36.46,999.55,1019.31,164,23.84,8.08,-87,1
1685364271,2023-05-29 14:44,37.47,999.51,1019.27,164,23.75,8.40,-86,1
1685364571,2023-05-29 14:49,35.05,999.46,1019.22,164,24.49,8.07,-87,1
1685364871,2023-05-29 14:54,35.54,999.44,1019.20,164,24.30,8.11,-88,1
1685365171,2023-05-29 14:59,36.62,999.42,1019.18,164,24.35,8.59,-88,1
1685365471,2023-05-29 15:04,35.37,999.37,1019.13,164,24.88,8.55,-88,1
1685365771,2023-05-29 15:09,36.35,999.33,1019.09,164,24.16,8.31,-87,1
1685366071,2023-05-29 15:14,35.46,999.30,1019.06,164,24.28,8.06,-88,1
1685366371,2023-05-29 15:19,35.80,999.34,1019.10,164,24.35,8.26,-87,1
1685366671,2023-05-29 15:24,34.64,999.24,1019.00,164,24.74,8.12,-86,1
1685367272,2023-05-29 15:34,35.90,999.29,1019.05,164,24.73,8.63,-86,1
1685367572,2023-05-29 15:39,36.20,999.16,1018.92,164,24.51,8.56,-87,1
1685367872,2023-05-29 15:44,34.74,999.06,1018.82,164,25.03,8.41,-87,1
1685368172,2023-05-29 15:49,34.27,999.05,1018.81,164,25.09,8.27,-87,1
1685368472,2023-05-29 15:54,35.79,999.13,1018.89,164,24.68,8.55,-87,1
1685368772,2023-05-29 15:59,34.89,999.00,1018.76,164,24.90,8.36,-87,1
1685369072,2023-05-29 16:04,33.50,999.06,1018.82,164,25.36,8.17,-88,1
1685369372,2023-05-29 16:09,34.34,999.06,1018.82,164,24.71,7.96,-86,1
1685369972,2023-05-29 16:19,34.35,998.96,1018.71,164,25.19,8.39,-86,1
1685370272,2023-05-29 16:24,33.18,998.86,1018.62,164,25.71,8.33,-87,1
1685370572,2023-05-29 16:29,32.96,998.82,1018.58,164,26.14,8.61,-86,1
1685370872,2023-05-29 16:34,33.54,998.79,1018.54,164,25.54,8.34,-86,1
1685371172,2023-05-29 16:39,35.51,998.77,1018.53,164,25.01,8.72,-87,1
1685371472,2023-05-29 16:44,35.02,998.76,1018.52,164,25.14,8.63,-86,1
1685371772,2023-05-29 16:49,35.82,998.81,1018.57,164,24.21,8.14,-86,1
1685372072,2023-05-29 16:54,38.75,998.78,1018.54,164,23.58,8.75,-85,1
1685372372,2023-05-29 16:59,35.79,998.70,1018.46,164,24.66,8.53,-85,1
1685372672,2023-05-29 17:04,33.48,998.68,1018.43,164,25.96,8.68,-86,1
1685373273,2023-05-29 17:14,31.30,998.59,1018.35,164,27.42,8.96,-86,1
1685374473,2023-05-29 17:34,31.34,998.52,1018.28,164,27.18,8.77,-87,1
1685374773,2023-05-29 17:39,30.42,998.64,1018.39,164,27.96,9.01,-86,1
1685375073,2023-05-29 17:44,30.92,998.51,1018.27,164,27.34,8.71,-87,1
1685375373,2023-05-29 17:49,29.40,998.52,1018.28,164,27.98,8.52,-87,1
1685375673,2023-05-29 17:54,30.64,998.62,1018.38,164,26.83,8.13,-87,1
1685375973,2023-05-29 17:59,30.66,998.62,1018.38,164,27.11,8.39,-88,1
1685376273,2023-05-29 18:04,31.10,998.57,1018.32,164,27.35,8.80,-87,1
1685376573,2023-05-29 18:09,32.27,998.51,1018.27,164,26.45,8.57,-87,1
1685376873,2023-05-29 18:14,31.67,998.52,1018.28,164,26.52,8.35,-87,1
1685377173,2023-05-29 18:19,32.28,998.52,1018.28,164,26.72,8.81,-87,1
1685377473,2023-05-29 18:24,31.35,998.47,1018.23,164,27.42,8.98,-87,1
1685378073,2023-05-29 18:34,30.95,998.47,1018.23,164,26.99,8.42,-88,1
1685378373,2023-05-29 18:39,30.57,998.51,1018.27,164,27.05,8.29,-88,1
1685378673,2023-05-29 18:44,32.68,998.55,1018.31,164,25.55,7.97,-87,1
1685378974,2023-05-29 18:49,32.23,998.64,1018.40,164,25.97,8.13,-86,1
1685379274,2023-05-29 18:54,33.02,998.55,1018.31,164,26.00,8.52,-87,1
1685379574,2023-05-29 18:59,35.47,998.58,1018.34,164,24.34,8.11,-86,1
1685380174,2023-05-29 19:09,36.60,998.58,1018.34,164,23.60,7.92,-86,1
1685380474,2023-05-29 19:14,37.14,998.58,1018.34,164,23.11,7.70,-86,1
1685380774,2023-05-29 19:19,36.88,998.53,1018.29,164,23.25,7.72,-85,1
1685381374,2023-05-29 19:29,39.38,998.67,1018.43,164,22.16,7.71,-86,1
1685381674,2023-05-29 19:34,40.32,998.68,1018.44,164,21.92,7.85,-85,1
1685381974,2023-05-29 19:39,40.74,998.69,1018.45,164,21.86,7.94,-86,1
1685382274,2023-05-29 19:44,41.82,998.66,1018.42,164,21.49,8.00,-86,1
1685382574,2023-05-29 19:49,42.44,998.72,1018.48,164,21.48,8.20,-86,1
1685382874,2023-05-29 19:54,43.33,998.73,1018.49,164,21.26,8.31,-86,1
1685383174,2023-05-29 19:59,45.09,998.71,1018.47,164,20.90,8.57,-85,1
1685383474,2023-05-29 20:04,46.42,998.75,1018.51,164,20.69,8.81,-85,1
1685383774,2023-05-29 20:09,48.41,998.78,1018.54,164,20.48,9.24,-85,1
1685384074,2023-05-29 20:14,48.55,998.84,1018.60,164,20.38,9.19,-86,1
1685384374,2023-05-29 20:19,51.17,998.89,1018.65,164,20.09,9.71,-85,1
1685384975,2023-05-29 20:29,51.94,998.93,1018.69,164,19.85,9.71,-86,1
1685385275,2023-05-29 20:34,53.51,998.97,1018.73,164,19.53,9.85,-86,1
1685385575,2023-05-29 20:39,55.27,998.99,1018.75,164,19.34,10.16,-86,1
1685385875,2023-05-29 20:44,56.44,999.02,1018.78,164,19.25,10.39,-85,1
1685386175,2023-05-29 20:49,56.84,998.99,1018.75,164,19.13,10.39,-85,1
1685386475,2023-05-29 20:54,59.73,999.13,1018.89,164,18.89,10.91,-86,1
1685386775,2023-05-29 20:59,63.48,999.18,1018.94,164,18.70,11.64,-86,1
1685387075,2023-05-29 21:04,71.01,999.25,1019.01,164,18.42,13.08,-86,1
1685387375,2023-05-29 21:09,74.22,999.24,1019.00,164,18.43,13.77,-85,1
1685387675,2023-05-29 21:14,75.67,999.31,1019.07,164,18.35,13.99,-85,1
1685387975,2023-05-29 21:19,77.61,999.34,1019.10,164,18.35,14.38,-86,1
1685388275,2023-05-29 21:24,81.61,999.35,1019.11,164,18.13,14.95,-86,1
1685388575,2023-05-29 21:29,85.29,999.39,1019.15,164,17.91,15.42,-86,1
1685388875,2023-05-29 21:34,87.59,999.43,1019.19,164,17.78,15.71,-86,1
1685389175,2023-05-29 21:39,88.52,999.42,1019.18,164,17.79,15.88,-86,1
1685389475,2023-05-29 21:44,90.47,999.50,1019.26,164,17.60,16.04,-86,1
1685389776,2023-05-29 21:49,92.41,999.49,1019.25,164,17.56,16.33,-84,1
1685390076,2023-05-29 21:54,95.17,999.52,1019.28,164,17.40,16.63,-86,1
1685390376,2023-05-29 21:59,98.20,999.57,1019.33,164,17.28,17.01,-86,1
1685390676,2023-05-29 22:04,98.81,999.64,1019.40,164,17.16,16.98,-85,1
1685390976,2023-05-29 22:09,98.43,999.65,1019.41,164,17.12,16.88,-86,1
1685391276,2023-05-29 22:14,100.00,999.64,1019.40,164,17.09,17.10,-86,1
1685391576,2023-05-29 22:19,100.00,999.69,1019.45,164,17.03,17.04,-86,1
1685391876,2023-05-29 22:24,100.00,999.73,1019.49,164,16.99,17.00,-85,1
1685392176,2023-05-29 22:29,100.00,999.74,1019.50,164,16.96,16.97,-86,1
1685392476,2023-05-29 22:34,100.00,999.77,1019.53,164,16.95,16.96,-86,1
1685392776,2023-05-29 22:39,100.00,999.78,1019.54,164,16.92,16.93,-85,1
1685393076,2023-05-29 22:44,100.00,999.79,1019.55,164,16.86,16.87,-86,1
1685393376,2023-05-29 22:49,100.00,999.79,1019.55,164,16.84,16.85,-86,1
1685393676,2023-05-29 22:54,100.00,999.80,1019.56,164,16.72,16.73,-85,1
1685393976,2023-05-29 22:59,100.00,999.83,1019.59,164,16.58,16.59,-85,1
1685394276,2023-05-29 23:04,100.00,999.85,1019.61,164,16.51,16.52,-85,1
1685394576,2023-05-29 23:09,100.00,999.82,1019.58,164,16.50,16.51,-85,1
1685394876,2023-05-29 23:14,100.00,999.88,1019.64,164,16.28,16.29,-86,1
1685395177,2023-05-29 23:19,100.00,999.83,1019.59,164,16.31,16.32,-85,1
1685395477,2023-05-29 23:24,100.00,999.80,1019.56,164,16.39,16.40,-85,1
1685395777,2023-05-29 23:29,100.00,999.78,1019.54,164,16.37,16.38,-86,1
1685396077,2023-05-29 23:34,100.00,999.79,1019.55,164,16.34,16.35,-85,1
1685396377,2023-05-29 23:39,100.00,999.77,1019.52,164,16.23,16.24,-85,1
1685396677,2023-05-29 23:44,100.00,999.80,1019.56,164,16.04,16.05,-86,1
1685396977,2023-05-29 23:49,100.00,999.81,1019.57,164,16.06,16.07,-86,1
1685397277,2023-05-29 23:54,100.00,999.82,1019.58,164,16.16,16.17,-86,1
1685397577,2023-05-29 23:59,100.00,999.84,1019.60,164,16.30,16.31,-85,1