1685397877,2023-05-30 00:04,100.00,999.86,1019.62,164,16.17,16.18,-87,1
1685398177,2023-05-30 00:09,100.00,999.85,1019.61,164,16.13,16.14,-85,1
1685398477,2023-05-30 00:14,100.00,999.82,1019.58,164,16.18,16.19,-86,1
1685398777,2023-05-30 00:19,100.00,999.83,1019.58,164,16.23,16.24,-86,1
1685399077,2023-05-30 00:24,100.00,999.86,1019.62,164,16.34,16.35,-85,1
1685399377,2023-05-30 00:29,100.00,999.84,1019.60,164,16.32,16.33,-86,1
1685399677,2023-05-30 00:34,100.00,999.85,1019.61,164,16.16,16.17,-85,1
1685399977,2023-05-30 00:39,100.00,999.86,1019.62,164,16.14,16.15,-85,1
1685400278,2023-05-30 00:44,100.00,999.85,1019.61,164,16.13,16.14,-85,1
1685400578,2023-05-30 00:49,100.00,999.80,1019.56,164,16.12,16.13,-85,1
1685400878,2023-05-30 00:54,100.00,999.81,1019.57,164,16.06,16.07,-85,1
1685401178,2023-05-30 00:59,100.00,999.75,1019.51,164,16.07,16.08,-85,1
1685401478,2023-05-30 01:04,100.00,999.74,1019.50,164,16.06,16.07,-85,1
1685402078,2023-05-30 01:14,100.00,999.76,1019.52,164,16.12,16.13,-86,1
1685402378,2023-05-30 01:19,100.00,999.74,1019.50,164,16.13,16.14,-85,1
1685402678,2023-05-30 01:24,100.00,999.73,1019.49,164,16.09,16.10,-85,1
1685402978,2023-05-30 01:29,100.00,999.72,1019.48,164,15.87,15.88,-85,1
1685403278,2023-05-30 01:34,100.00,999.75,1019.51,164,15.86,15.87,-86,1
1685403578,2023-05-30 01:39,100.00,999.77,1019.53,164,16.03,16.04,-85,1
1685403878,2023-05-30 01:44,100.00,999.74,1019.50,164,15.92,15.93,-86,1
1685404178,2023-05-30 01:49,100.00,999.77,1019.53,164,15.90,15.91,-86,1
1685404478,2023-05-30 01:54,100.00,999.74,1019.49,164,15.93,15.94,-85,1
1685404778,2023-05-30 01:59,100.00,999.75,1019.51,164,15.90,15.91,-85,1
1685405078,2023-05-30 02:04,100.00,999.74,1019.49,164,15.87,15.88,-85,1
1685405378,2023-05-30 02:09,100.00,999.76,1019.52,164,15.81,15.82,-86,1
1685405678,2023-05-30 02:14,100.00,999.78,1019.54,164,15.83,15.84,-85,1
1685405978,2023-05-30 02:19,100.00,999.78,1019.54,164,15.64,15.65,-85,1
1685406279,2023-05-30 02:24,100.00,999.78,1019.53,164,15.62,15.63,-85,1
1685406579,2023-05-30 02:29,100.00,999.74,1019.50,164,15.61,15.62,-85,1
1685406879,2023-05-30 02:34,100.00,999.74,1019.50,164,15.67,15.68,-85,1
1685407179,2023-05-30 02:39,100.00,999.75,1019.51,164,15.62,15.63,-85,1
1685407479,2023-05-30 02:44,100.00,999.73,1019.49,164,15.59,15.60,-86,1
1685408079,2023-05-30 02:54,100.00,999.76,1019.52,164,15.51,15.52,-85,1
1685408379,2023-05-30 02:59,100.00,999.80,1019.56,164,15.29,15.30,-85,1
1685408679,2023-05-30 03:04,100.00,999.80,1019.56,164,15.43,15.44,-85,1
1685408979,2023-05-30 03:09,100.00,999.74,1019.50,164,15.32,15.33,-85,1
1685409279,2023-05-30 03:14,100.00,999.78,1019.54,164,15.33,15.34,-85,1
1685409879,2023-05-30 03:24,100.00,999.89,1019.65,164,15.15,15.16,-86,1
1685410179,2023-05-30 03:29,100.00,999.91,1019.67,164,15.07,15.08,-86,1
1685410479,2023-05-30 03:34,100.00,999.93,1019.69,164,15.07,15.08,-85,1
1685410779,2023-05-30 03:39,100.00,999.97,1019.73,164,14.88,14.89,-85,1
1685411079,2023-05-30 03:44,100.00,1000.02,1019.78,164,14.97,14.98,-85,1
1685411380,2023-05-30 03:49,100.00,1000.04,1019.79,164,14.97,14.98,-86,1
1685411680,2023-05-30 03:54,100.00,1000.04,1019.79,164,14.92,14.93,-85,1
1685411980,2023-05-30 03:59,100.00,1000.09,1019.85,164,14.82,14.83,-86,1
1685412280,2023-05-30 04:04,100.00,1000.08,1019.83,164,14.83,14.84,-85,1
1685412580,2023-05-30 04:09,100.00,1000.15,1019.91,164,14.70,14.71,-86,1
1685412880,2023-05-30 04:14,100.00,1000.20,1019.96,164,14.70,14.71,-85,1
1685413180,2023-05-30 04:19,100.00,1000.24,1020.00,164,14.64,14.65,-86,1
1685413480,2023-05-30 04:24,100.00,1000.24,1020.00,164,14.43,14.44,-86,1
1685413780,2023-05-30 04:29,100.00,1000.24,1020.00,164,14.39,14.40,-86,1
1685414080,2023-05-30 04:34,100.00,1000.23,1019.99,164,14.17,14.18,-85,1
1685414380,2023-05-30 04:39,100.00,1000.25,1020.01,164,14.20,14.21,-86,1
1685414680,2023-05-30 04:44,100.00,1000.32,1020.08,164,14.05,14.06,-86,1
1685414980,2023-05-30 04:49,100.00,1000.32,1020.08,164,14.01,14.02,-86,1
1685415280,2023-05-30 04:54,100.00,1000.38,1020.14,164,14.01,14.02,-85,1
1685415580,2023-05-30 04:59,100.00,1000.39,1020.15,164,13.92,13.93,-86,1
1685415880,2023-05-30 05:04,100.00,1000.51,1020.27,164,13.70,13.71,-86,1
1685416180,2023-05-30 05:09,100.00,1000.48,1020.24,164,13.60,13.61,-85,1
1685416480,2023-05-30 05:14,100.00,1000.54,1020.29,164,13.66,13.67,-86,1
1685416780,2023-05-30 05:19,100.00,1000.51,1020.27,164,13.41,13.42,-85,1
1685417080,2023-05-30 05:24,100.00,1000.51,1020.27,164,13.27,13.28,-85,1
1685417381,2023-05-30 05:29,100.00,1000.62,1020.38,164,13.30,13.31,-86,1
1685417681,2023-05-30 05:34,100.00,1000.66,1020.42,164,13.36,13.37,-86,1
1685417981,2023-05-30 05:39,100.00,1000.70,1020.46,164,13.48,13.49,-86,1
1685418281,2023-05-30 05:44,100.00,1000.64,1020.40,164,13.71,13.72,-86,1
1685418581,2023-05-30 05:49,100.00,1000.68,1020.43,164,13.72,13.73,-85,1
1685418881,2023-05-30 05:54,100.00,1000.69,1020.45,164,13.78,13.79,-85,1
1685419181,2023-05-30 05:59,100.00,1000.75,1020.51,164,13.78,13.79,-85,1
1685419481,2023-05-30 06:04,100.00,1000.77,1020.53,164,13.83,13.84,-86,1
1685419781,2023-05-30 06:09,100.00,1000.83,1020.59,164,13.76,13.77,-85,1
1685420081,2023-05-30 06:14,100.00,1000.94,1020.70,164,13.97,13.98,-85,1
1685420381,2023-05-30 06:19,100.00,1001.00,1020.75,164,14.06,14.07,-85,1
1685420681,2023-05-30 06:24,100.00,1000.97,1020.73,164,14.06,14.07,-86,1
1685420981,2023-05-30 06:29,100.00,1001.02,1020.78,164,14.13,14.14,-85,1
1685421281,2023-05-30 06:34,100.00,1001.01,1020.77,164,14.25,14.26,-86,1
1685421581,2023-05-30 06:39,100.00,1001.08,1020.84,164,14.08,14.09,-85,1
1685421881,2023-05-30 06:44,100.00,1001.09,1020.84,164,14.15,14.16,-86,1
1685422181,2023-05-30 06:49,100.00,1001.12,1020.88,164,14.38,14.39,-86,1
1685422481,2023-05-30 06:54,100.00,1001.11,1020.87,164,14.50,14.51,-86,1
1685422782,2023-05-30 06:59,100.00,1001.12,1020.88,164,14.66,14.67,-85,1
1685423082,2023-05-30 07:04,100.00,1001.13,1020.89,164,14.65,14.66,-85,1
1685423382,2023-05-30 07:09,100.00,1001.23,1020.99,164,14.78,14.79,-86,1
1685423682,2023-05-30 07:14,100.00,1001.25,1021.01,164,15.02,15.03,-85,1
1685423982,2023-05-30 07:19,100.00,1001.28,1021.04,164,15.01,15.02,-85,1
1685424282,2023-05-30 07:24,100.00,1001.34,1021.10,164,15.01,15.02,-86,1
1685424582,2023-05-30 07:29,100.00,1001.35,1021.11,164,15.29,15.30,-85,1
1685424882,2023-05-30 07:34,100.00,1001.40,1021.16,164,15.36,15.37,-86,1
1685425182,2023-05-30 07:39,100.00,1001.45,1021.20,164,15.48,15.49,-87,1
1685425483,2023-05-30 07:44,100.00,1001.44,1021.20,164,15.27,15.28,-88,1
1685425784,2023-05-30 07:49,100.00,1001.47,1021.23,164,15.66,15.67,-86,1
1685426084,2023-05-30 07:54,99.10,1001.53,1021.29,164,15.86,15.73,-84,1
1685426384,2023-05-30 07:59,98.27,1001.54,1021.30,164,16.01,15.75,-86,1
1685426684,2023-05-30 08:04,93.94,1001.59,1021.35,164,16.17,15.21,-87,1
1685426984,2023-05-30 08:09,85.03,1001.66,1021.42,164,16.39,13.88,-86,1
1685427284,2023-05-30 08:14,83.63,1001.71,1021.47,164,16.34,13.58,-87,1
1685427584,2023-05-30 08:19,79.20,1001.68,1021.44,164,16.51,12.91,-87,1
1685427884,2023-05-30 08:24,80.46,1001.72,1021.48,164,16.48,13.12,-88,1
1685428184,2023-05-30 08:29,78.31,1001.78,1021.54,164,16.79,13.01,-86,1
1685428484,2023-05-30 08:34,75.23,1001.84,1021.60,164,16.78,12.39,-87,1
1685428784,2023-05-30 08:39,73.01,1001.86,1021.62,164,16.91,12.06,-88,1
1685429084,2023-05-30 08:44,71.01,1001.89,1021.65,164,16.97,11.69,-87,1
1685429384,2023-05-30 08:49,71.56,1001.89,1021.65,164,17.22,12.05,-86,1
1685429684,2023-05-30 08:54,70.63,1001.93,1021.69,164,17.37,11.99,-86,1
1685429984,2023-05-30 08:59,67.77,1001.98,1021.74,164,17.43,11.43,-85,1
1685430284,2023-05-30 09:04,66.76,1001.96,1021.72,164,17.45,11.22,-86,1
1685430585,2023-05-30 09:09,64.59,1001.93,1021.69,164,17.51,10.78,-86,1
1685430885,2023-05-30 09:14,66.34,1001.97,1021.73,164,17.67,11.33,-85,1
1685431185,2023-05-30 09:19,67.31,1001.98,1021.74,164,17.87,11.74,-85,1
1685431485,2023-05-30 09:24,69.62,1002.07,1021.83,164,17.80,12.19,-85,1
1685431785,2023-05-30 09:29,68.91,1002.03,1021.79,164,17.99,12.21,-87,1
1685432085,2023-05-30 09:34,66.82,1001.99,1021.75,164,18.14,11.89,-87,1
1685432385,2023-05-30 09:39,67.39,1002.06,1021.82,164,18.46,12.32,-86,1
1685432985,2023-05-30 09:49,65.41,1001.99,1021.75,164,18.65,12.05,-85,1
1685433285,2023-05-30 09:54,65.09,1001.96,1021.72,164,18.73,12.05,-86,1
1685433585,2023-05-30 09:59,64.66,1001.95,1021.71,164,18.58,11.81,-87,1
1685434185,2023-05-30 10:09,63.57,1002.00,1021.76,164,18.89,11.85,-86,1
1685434485,2023-05-30 10:14,60.10,1001.97,1021.73,164,18.96,11.06,-86,1
1685434785,2023-05-30 10:19,61.66,1001.96,1021.72,164,19.17,11.65,-85,1
1685435085,2023-05-30 10:24,58.69,1002.08,1021.84,164,19.28,11.01,-86,1
1685435385,2023-05-30 10:29,58.34,1002.04,1021.80,164,19.42,11.05,-85,1
1685435685,2023-05-30 10:34,57.79,1002.03,1021.79,164,19.49,10.97,-87,1
1685435985,2023-05-30 10:39,57.97,1002.08,1021.84,164,19.54,11.06,-86,1
1685436286,2023-05-30 10:44,55.84,1002.03,1021.79,164,19.52,10.48,-86,1
1685436586,2023-05-30 10:49,57.58,1002.16,1021.92,164,19.63,11.05,-86,1
1685436886,2023-05-30 10:54,55.98,1002.10,1021.86,164,19.70,10.69,-87,1
1685437186,2023-05-30 10:59,54.81,1002.06,1021.82,164,19.75,10.42,-87,1
1685437486,2023-05-30 11:04,55.21,1002.15,1021.91,164,19.77,10.55,-86,1
1685437786,2023-05-30 11:09,55.55,1002.12,1021.88,164,19.92,10.78,-87,1
1685438086,2023-05-30 11:14,55.79,1002.10,1021.86,164,19.98,10.90,-88,1
1685438386,2023-05-30 11:19,56.36,1002.10,1021.86,164,20.08,11.15,-85,1
1685438686,2023-05-30 11:24,56.72,1002.13,1021.89,164,20.09,11.25,-86,1
1685438986,2023-05-30 11:29,55.31,1002.14,1021.90,164,20.20,10.97,-87,1
1685439286,2023-05-30 11:34,55.79,1002.09,1021.85,164,20.11,11.02,-87,1
1685439586,2023-05-30 11:39,55.17,1002.11,1021.87,164,20.31,11.04,-87,1
1685439886,2023-05-30 11:44,52.90,1002.09,1021.84,164,20.48,10.57,-87,1
1685440186,2023-05-30 11:49,51.84,1002.17,1021.93,164,20.57,10.34,-87,1
1685440786,2023-05-30 11:59,51.05,1002.19,1021.94,164,20.24,9.81,-87,1
1685441086,2023-05-30 12:04,50.66,1002.23,1021.99,164,20.81,10.22,-87,1
1685441386,2023-05-30 12:09,50.16,1002.24,1022.00,164,20.87,10.13,-87,1
1685441687,2023-05-30 12:14,48.54,1002.27,1022.03,164,21.00,9.76,-87,1
1685441987,2023-05-30 12:19,48.06,1002.23,1021.99,164,21.32,9.90,-87,1
1685442287,2023-05-30 12:24,48.53,1002.27,1022.03,164,21.28,10.01,-86,1
1685442587,2023-05-30 12:29,47.83,1002.27,1022.03,164,21.27,9.79,-86,1
1685442887,2023-05-30 12:34,46.22,1002.23,1021.99,164,21.47,9.46,-87,1
1685443187,2023-05-30 12:39,47.18,1002.25,1022.01,164,21.51,9.80,-86,1
1685443487,2023-05-30 12:44,45.93,1002.32,1022.08,164,21.00,8.94,-88,1
1685443787,2023-05-30 12:49,45.82,1002.20,1021.96,164,20.84,8.75,-87,1
1685444087,2023-05-30 12:54,45.80,1002.18,1021.94,164,20.96,8.86,-86,1
1685444387,2023-05-30 12:59,45.78,1002.19,1021.94,164,21.21,9.08,-86,1
1685444687,2023-05-30 13:04,44.97,1002.17,1021.93,164,21.58,9.15,-86,1
1685444987,2023-05-30 13:09,45.98,1002.19,1021.95,164,21.93,9.80,-86,1
1685445287,2023-05-30 13:14,44.88,1002.25,1022.01,164,21.90,9.41,-87,1
1685445588,2023-05-30 13:19,44.54,1002.27,1022.02,164,21.78,9.19,-88,1
1685445888,2023-05-30 13:24,44.67,1002.18,1021.94,164,22.16,9.58,-87,1
1685446188,2023-05-30 13:29,43.99,1002.27,1022.03,164,22.22,9.40,-87,1
1685446488,2023-05-30 13:34,42.80,1002.23,1021.99,164,22.30,9.07,-85,1
1685446788,2023-05-30 13:39,41.98,1002.21,1021.97,164,22.10,8.60,-88,1
1685447088,2023-05-30 13:44,41.88,1002.20,1021.96,164,21.86,8.35,-86,1
1685447388,2023-05-30 13:49,41.24,1002.37,1022.13,164,22.15,8.38,-87,1
1685447688,2023-05-30 13:54,41.88,1002.28,1022.04,164,22.23,8.68,-87,1
1685447988,2023-05-30 13:59,41.76,1002.24,1022.00,164,21.98,8.42,-88,1
1685448288,2023-05-30 14:04,42.30,1002.28,1022.04,164,21.95,8.58,-88,1
1685448588,2023-05-30 14:09,40.42,1002.21,1021.97,164,22.18,8.11,-86,1
1685448888,2023-05-30 14:14,40.14,1002.23,1021.99,164,22.18,8.01,-88,1
1685449188,2023-05-30 14:19,39.93,1002.10,1021.86,164,22.04,7.81,-88,1
1685449488,2023-05-30 14:24,39.83,1002.13,1021.89,164,21.93,7.68,-87,1
1685449788,2023-05-30 14:29,40.10,1002.15,1021.91,164,22.25,8.06,-88,1
1685450088,2023-05-30 14:34,40.40,1002.11,1021.87,164,22.59,8.47,-88,1
1685450388,2023-05-30 14:39,39.30,1002.06,1021.82,164,22.62,8.10,-88,1
1685450688,2023-05-30 14:44,40.22,1002.23,1021.99,164,22.72,8.53,-87,1
1685450989,2023-05-30 14:49,39.28,1002.22,1021.98,164,22.37,7.86,-88,1
1685451289,2023-05-30 14:54,39.01,1002.29,1022.05,164,22.50,7.88,-87,1
1685451589,2023-05-30 14:59,38.55,1002.24,1022.00,164,22.58,7.78,-86,1
1685451889,2023-05-30 15:04,38.86,1002.21,1021.97,164,22.66,7.97,-87,1
1685452189,2023-05-30 15:09,38.91,1002.28,1022.04,164,22.52,7.86,-88,1
1685452489,2023-05-30 15:14,38.83,1002.29,1022.05,164,22.02,7.38,-87,1
1685452789,2023-05-30 15:19,38.84,1002.26,1022.02,164,22.37,7.70,-85,1
1685453089,2023-05-30 15:24,38.12,1002.22,1021.98,164,22.33,7.39,-87,1
1685453389,2023-05-30 15:29,38.14,1002.17,1021.93,164,22.38,7.44,-86,1
1685453689,2023-05-30 15:34,38.71,1002.18,1021.94,164,22.44,7.71,-87,1
1685453989,2023-05-30 15:39,38.26,1002.20,1021.96,164,22.41,7.51,-87,1
1685454289,2023-05-30 15:44,37.18,1002.22,1021.98,164,22.28,6.98,-87,1
1685454589,2023-05-30 15:49,35.88,1002.17,1021.93,164,22.35,6.53,-86,1
1685454889,2023-05-30 15:54,36.69,1002.30,1022.06,164,22.45,6.94,-86,1
1685455189,2023-05-30 15:59,35.80,1002.18,1021.94,164,22.34,6.48,-86,1
1685455489,2023-05-30 16:04,34.51,1002.17,1021.92,164,22.46,6.06,-85,1
1685455789,2023-05-30 16:09,34.28,1002.13,1021.89,164,22.77,6.23,-86,1
1685456089,2023-05-30 16:14,33.00,1002.10,1021.86,164,22.82,5.73,-86,1
1685456390,2023-05-30 16:19,33.40,1002.19,1021.95,164,22.59,5.70,-86,1
1685456690,2023-05-30 16:24,32.70,1002.16,1021.92,164,23.30,6.01,-85,1
1685456990,2023-05-30 16:29,32.04,1002.12,1021.88,164,23.49,5.89,-85,1
1685457290,2023-05-30 16:34,31.19,1002.16,1021.92,164,23.69,5.67,-86,1
1685457590,2023-05-30 16:39,29.56,1002.17,1021.93,164,23.97,5.14,-86,1
1685457890,2023-05-30 16:44,29.01,1002.21,1021.97,164,24.02,4.91,-85,1
1685458190,2023-05-30 16:49,29.44,1002.08,1021.84,164,23.42,4.60,-85,1
1685458490,2023-05-30 16:54,29.12,1002.06,1021.82,164,24.32,5.23,-86,1
1685458790,2023-05-30 16:59,29.30,1002.16,1021.92,164,24.39,5.38,-86,1
1685459090,2023-05-30 17:04,29.43,1002.18,1021.93,164,24.49,5.52,-85,1
1685459390,2023-05-30 17:09,29.15,1002.14,1021.90,164,25.33,6.11,-86,1
1685459690,2023-05-30 17:14,29.75,1002.09,1021.85,164,24.94,6.07,-85,1
1685459990,2023-05-30 17:19,28.16,1002.02,1021.78,164,25.55,5.80,-85,1
1685460290,2023-05-30 17:24,28.25,1002.08,1021.84,164,25.69,5.97,-85,1
1685460590,2023-05-30 17:29,28.31,1002.08,1021.84,164,24.94,5.35,-86,1
1685460890,2023-05-30 17:34,28.11,1001.92,1021.68,164,25.97,6.13,-86,1
1685461190,2023-05-30 17:39,27.96,1002.05,1021.81,164,25.65,5.78,-85,1
1685461490,2023-05-30 17:44,28.78,1001.92,1021.67,164,25.75,6.28,-87,1
1685461790,2023-05-30 17:49,26.59,1001.92,1021.68,164,26.57,5.84,-85,1
1685462091,2023-05-30 17:54,26.01,1001.90,1021.66,164,26.60,5.55,-86,1
1685462391,2023-05-30 17:59,26.79,1001.87,1021.63,164,26.70,6.06,-86,1
1685462691,2023-05-30 18:04,25.57,1001.85,1021.61,164,27.61,6.16,-86,1
1685462991,2023-05-30 18:09,25.70,1001.95,1021.71,164,26.62,5.40,-87,1
1685463291,2023-05-30 18:14,25.00,1001.85,1021.61,164,26.98,5.30,-86,1
1685463591,2023-05-30 18:19,25.41,1002.15,1021.91,164,26.54,5.16,-87,1
1685463891,2023-05-30 18:24,25.59,1002.07,1021.83,164,26.26,5.03,-86,1
1685464191,2023-05-30 18:29,25.75,1001.99,1021.74,164,26.76,5.54,-86,1
1685464491,2023-05-30 18:34,26.08,1002.08,1021.84,164,26.61,5.60,-85,1
1685464791,2023-05-30 18:39,26.24,1002.21,1021.97,164,26.53,5.62,-86,1
1685465091,2023-05-30 18:44,25.60,1002.03,1021.79,164,26.83,5.51,-86,1
1685465391,2023-05-30 18:49,26.05,1002.06,1021.82,164,26.31,5.33,-86,1
1685465691,2023-05-30 18:54,27.57,1002.17,1021.93,164,26.13,5.99,-86,1
1685465991,2023-05-30 18:59,26.32,1002.16,1021.92,164,26.27,5.44,-86,1
1685466291,2023-05-30 19:04,27.54,1002.23,1021.99,164,26.04,5.90,-87,1
1685466591,2023-05-30 19:09,28.20,1002.25,1022.01,164,26.06,6.26,-87,1
1685466891,2023-05-30 19:14,26.91,1002.32,1022.07,164,26.77,6.19,-86,1
1685467191,2023-05-30 19:19,28.16,1002.41,1022.16,164,26.03,6.21,-86,1
1685467491,2023-05-30 19:24,27.84,1002.38,1022.13,164,25.64,5.71,-86,1
1685467791,2023-05-30 19:29,28.21,1002.44,1022.20,164,25.79,6.03,-85,1
1685468092,2023-05-30 19:34,29.66,1002.52,1022.28,164,25.09,6.16,-85,1
1685468392,2023-05-30 19:39,31.02,1002.54,1022.30,164,24.16,6.00,-86,1
1685468692,2023-05-30 19:44,30.68,1002.61,1022.37,164,25.02,6.59,-86,1
1685468992,2023-05-30 19:49,32.26,1002.60,1022.35,164,23.74,6.20,-86,1
1685469292,2023-05-30 19:54,33.11,1002.61,1022.37,164,23.64,6.49,-86,1
1685469592,2023-05-30 19:59,32.35,1002.62,1022.38,164,23.81,6.30,-85,1
1685469892,2023-05-30 20:04,32.79,1002.58,1022.34,164,23.69,6.40,-85,1
1685470192,2023-05-30 20:09,33.47,1002.53,1022.29,164,23.49,6.52,-85,1
1685470492,2023-05-30 20:14,35.03,1002.62,1022.38,164,22.06,5.92,-86,1
1685470792,2023-05-30 20:19,37.76,1002.75,1022.51,164,20.88,5.96,-85,1
1685471092,2023-05-30 20:24,37.67,1002.74,1022.50,164,20.83,5.88,-84,1
1685471392,2023-05-30 20:29,40.59,1002.81,1022.57,164,19.84,6.08,-86,1
1685471692,2023-05-30 20:34,40.86,1002.79,1022.55,164,19.63,5.98,-85,1
1685471992,2023-05-30 20:39,41.95,1002.82,1022.58,164,19.30,6.07,-84,1
1685472292,2023-05-30 20:44,44.17,1002.85,1022.61,164,18.78,6.34,-84,1
1685472592,2023-05-30 20:49,45.37,1002.93,1022.69,164,18.57,6.54,-85,1
1685472892,2023-05-30 20:54,47.20,1002.99,1022.75,164,18.08,6.67,-85,1
1685473192,2023-05-30 20:59,47.11,1003.02,1022.78,164,18.01,6.58,-84,1
1685473492,2023-05-30 21:04,48.71,1003.09,1022.85,164,17.57,6.66,-83,1
1685473793,2023-05-30 21:09,50.31,1003.20,1022.96,164,17.31,6.89,-85,1
1685474093,2023-05-30 21:14,51.07,1003.23,1022.99,164,17.16,6.97,-84,1
1685474393,2023-05-30 21:19,52.57,1003.30,1023.06,164,16.89,7.15,-84,1
1685474693,2023-05-30 21:24,53.86,1003.31,1023.07,164,16.76,7.38,-84,1
1685474993,2023-05-30 21:29,55.15,1003.35,1023.11,164,16.45,7.44,-84,1
1685475293,2023-05-30 21:34,56.72,1003.38,1023.14,164,16.34,7.75,-84,1
1685475593,2023-05-30 21:39,58.12,1003.42,1023.18,164,16.17,7.95,-84,1
1685475893,2023-05-30 21:44,58.74,1003.44,1023.20,164,16.15,8.08,-84,1
1685476193,2023-05-30 21:49,60.54,1003.47,1023.22,164,16.04,8.42,-85,1
1685476493,2023-05-30 21:54,63.10,1003.47,1023.23,164,15.85,8.86,-84,1
1685476793,2023-05-30 21:59,64.04,1003.52,1023.28,164,15.70,8.93,-84,1
1685477093,2023-05-30 22:04,65.78,1003.55,1023.31,164,15.69,9.32,-84,1
1685477393,2023-05-30 22:09,69.62,1003.59,1023.35,164,15.59,10.07,-84,1
1685477693,2023-05-30 22:14,74.12,1003.66,1023.42,164,15.31,10.74,-84,1
1685477993,2023-05-30 22:19,78.85,1003.64,1023.40,164,15.10,11.47,-84,1
1685478293,2023-05-30 22:24,81.64,1003.66,1023.41,164,14.94,11.84,-84,1
1685478593,2023-05-30 22:29,82.84,1003.70,1023.46,164,14.90,12.02,-84,1
1685478893,2023-05-30 22:34,84.37,1003.81,1023.57,164,14.81,12.21,-85,1
1685479193,2023-05-30 22:39,86.23,1003.87,1023.63,164,14.65,12.39,-84,1
1685479493,2023-05-30 22:44,88.71,1003.87,1023.63,164,14.55,12.72,-84,1
1685479794,2023-05-30 22:49,88.80,1003.91,1023.66,164,14.57,12.76,-84,1
1685480094,2023-05-30 22:54,91.49,1003.91,1023.67,164,14.36,13.00,-84,1
1685480394,2023-05-30 22:59,92.93,1003.93,1023.69,164,14.24,13.12,-84,1
1685480694,2023-05-30 23:04,95.34,1003.94,1023.70,164,14.16,13.44,-84,1
1685480994,2023-05-30 23:09,95.05,1003.98,1023.74,164,14.08,13.31,-84,1
1685481294,2023-05-30 23:14,96.40,1004.00,1023.76,164,13.96,13.41,-85,1
1685481894,2023-05-30 23:24,98.19,1004.00,1023.76,164,13.95,13.68,-84,1
1685482194,2023-05-30 23:29,99.46,1004.01,1023.77,164,13.88,13.81,-84,1
1685482494,2023-05-30 23:34,100.00,1004.07,1023.83,164,13.77,13.78,-84,1
1685482794,2023-05-30 23:39,100.00,1004.16,1023.91,164,13.70,13.71,-84,1
1685483094,2023-05-30 23:44,100.00,1004.22,1023.98,164,13.64,13.65,-84,1
1685483394,2023-05-30 23:49,100.00,1004.24,1024.00,164,13.52,13.53,-84,1
1685483694,2023-05-30 23:54,100.00,1004.28,1024.04,164,13.53,13.54,-84,1
1685483994,2023-05-30 23:59,100.00,1004.28,1024.04,164,13.38,13.39,-85,1