1685484294,2023-05-31 00:04,100.00,1004.41,1024.17,164,13.33,13.34,-84,1
1685484594,2023-05-31 00:09,100.00,1004.45,1024.21,164,13.27,13.28,-84,1
1685484894,2023-05-31 00:14,100.00,1004.44,1024.20,164,13.24,13.25,-83,1
1685485194,2023-05-31 00:19,100.00,1004.42,1024.18,164,13.06,13.07,-84,1
1685485494,2023-05-31 00:24,100.00,1004.42,1024.18,164,13.06,13.07,-84,1
1685485795,2023-05-31 00:29,100.00,1004.41,1024.17,164,12.98,12.99,-85,1
1685486095,2023-05-31 00:34,100.00,1004.41,1024.16,164,12.92,12.93,-84,1
1685486395,2023-05-31 00:39,100.00,1004.42,1024.17,164,12.85,12.86,-84,1
1685486695,2023-05-31 00:44,100.00,1004.42,1024.18,164,12.75,12.76,-84,1
1685486995,2023-05-31 00:49,100.00,1004.45,1024.21,164,12.68,12.69,-84,1
1685487295,2023-05-31 00:54,100.00,1004.48,1024.24,164,12.54,12.55,-84,1
1685487595,2023-05-31 00:59,100.00,1004.49,1024.25,164,12.57,12.58,-84,1
1685487895,2023-05-31 01:04,100.00,1004.51,1024.27,164,12.48,12.49,-84,1
1685488195,2023-05-31 01:09,100.00,1004.50,1024.26,164,12.39,12.40,-84,1
1685488495,2023-05-31 01:14,100.00,1004.48,1024.24,164,12.32,12.33,-84,1
1685488795,2023-05-31 01:19,100.00,1004.49,1024.25,164,12.25,12.26,-84,1
1685489095,2023-05-31 01:24,100.00,1004.49,1024.25,164,12.11,12.12,-85,1
1685489395,2023-05-31 01:29,100.00,1004.48,1024.24,164,12.05,12.06,-85,1
1685489695,2023-05-31 01:34,100.00,1004.48,1024.24,164,11.97,11.98,-84,1
1685489995,2023-05-31 01:39,100.00,1004.54,1024.30,164,11.94,11.95,-84,1
1685490295,2023-05-31 01:44,100.00,1004.56,1024.32,164,11.82,11.83,-84,1
1685490595,2023-05-31 01:49,100.00,1004.59,1024.34,164,11.80,11.81,-84,1
1685490895,2023-05-31 01:54,100.00,1004.61,1024.37,164,11.74,11.75,-84,1
1685491195,2023-05-31 01:59,100.00,1004.64,1024.39,164,11.78,11.79,-84,1
1685491496,2023-05-31 02:04,100.00,1004.68,1024.44,164,11.65,11.66,-84,1
1685491796,2023-05-31 02:09,100.00,1004.71,1024.47,164,11.62,11.63,-84,1
1685492096,2023-05-31 02:14,100.00,1004.70,1024.46,164,11.63,11.64,-84,1
1685492396,2023-05-31 02:19,100.00,1004.70,1024.46,164,11.53,11.54,-85,1
1685492696,2023-05-31 02:24,100.00,1004.70,1024.46,164,11.48,11.49,-84,1
1685492996,2023-05-31 02:29,100.00,1004.72,1024.48,164,11.43,11.44,-84,1
1685493296,2023-05-31 02:34,100.00,1004.73,1024.49,164,11.35,11.36,-85,1
1685493596,2023-05-31 02:39,100.00,1004.69,1024.45,164,11.33,11.34,-84,1
1685493896,2023-05-31 02:44,100.00,1004.75,1024.51,164,11.32,11.33,-84,1
1685494196,2023-05-31 02:49,100.00,1004.74,1024.50,164,11.23,11.24,-85,1
1685494496,2023-05-31 02:54,100.00,1004.75,1024.51,164,11.21,11.22,-85,1
1685494796,2023-05-31 02:59,100.00,1004.82,1024.58,164,11.21,11.22,-84,1
1685495096,2023-05-31 03:04,100.00,1004.83,1024.59,164,11.10,11.11,-84,1
1685495396,2023-05-31 03:09,100.00,1004.82,1024.58,164,11.06,11.07,-84,1
1685495696,2023-05-31 03:14,100.00,1004.85,1024.61,164,11.01,11.02,-82,1
1685495996,2023-05-31 03:19,100.00,1004.79,1024.55,164,10.92,10.93,-84,1
1685496296,2023-05-31 03:24,100.00,1004.73,1024.49,164,10.99,11.00,-84,1
1685496596,2023-05-31 03:29,100.00,1004.75,1024.51,164,11.02,11.03,-84,1
1685496896,2023-05-31 03:34,100.00,1004.82,1024.58,164,10.96,10.97,-84,1
1685497197,2023-05-31 03:39,100.00,1004.87,1024.63,164,10.90,10.91,-85,1
1685497497,2023-05-31 03:44,100.00,1004.84,1024.60,164,10.89,10.90,-84,1
1685497797,2023-05-31 03:49,100.00,1004.97,1024.73,164,10.71,10.72,-84,1
1685498097,2023-05-31 03:54,100.00,1004.97,1024.73,164,10.26,10.27,-84,1
1685498397,2023-05-31 03:59,100.00,1004.97,1024.73,164,10.15,10.16,-85,1
1685498697,2023-05-31 04:04,100.00,1005.05,1024.81,164,9.93,9.94,-84,1
1685498997,2023-05-31 04:09,100.00,1005.08,1024.84,164,9.84,9.85,-84,1
1685499297,2023-05-31 04:14,100.00,1005.15,1024.90,164,9.78,9.79,-85,1
1685499597,2023-05-31 04:19,100.00,1005.24,1025.00,164,9.76,9.77,-84,1
1685499897,2023-05-31 04:24,100.00,1005.24,1025.00,164,9.65,9.66,-84,1
1685500197,2023-05-31 04:29,100.00,1005.23,1024.99,164,9.60,9.61,-84,1
1685500497,2023-05-31 04:34,100.00,1005.24,1025.00,164,9.61,9.62,-85,1
1685500797,2023-05-31 04:39,100.00,1005.28,1025.04,164,9.59,9.60,-84,1
1685501097,2023-05-31 04:44,100.00,1005.31,1025.07,164,9.80,9.81,-84,1
1685501397,2023-05-31 04:49,100.00,1005.34,1025.10,164,9.87,9.88,-84,1
1685501697,2023-05-31 04:54,100.00,1005.39,1025.15,164,9.91,9.92,-85,1
1685501997,2023-05-31 04:59,100.00,1005.43,1025.19,164,9.92,9.93,-85,1
1685502297,2023-05-31 05:04,100.00,1005.45,1025.21,164,10.02,10.03,-84,1
1685502597,2023-05-31 05:09,100.00,1005.44,1025.20,164,10.30,10.31,-84,1
1685502897,2023-05-31 05:14,100.00,1005.49,1025.25,164,10.69,10.70,-85,1
1685503198,2023-05-31 05:19,100.00,1005.50,1025.26,164,11.02,11.03,-84,1
1685503498,2023-05-31 05:24,100.00,1005.48,1025.24,164,11.33,11.34,-85,1
1685503798,2023-05-31 05:29,100.00,1005.43,1025.18,164,11.29,11.30,-85,1
1685504098,2023-05-31 05:34,100.00,1005.47,1025.23,164,11.63,11.64,-84,1
1685504398,2023-05-31 05:39,100.00,1005.44,1025.20,164,11.65,11.66,-84,1
1685504698,2023-05-31 05:44,100.00,1005.46,1025.22,164,11.38,11.39,-85,1
1685504998,2023-05-31 05:49,100.00,1005.51,1025.27,164,11.82,11.83,-84,1
1685505298,2023-05-31 05:54,100.00,1005.48,1025.24,164,11.61,11.62,-85,1
1685505598,2023-05-31 05:59,100.00,1005.41,1025.17,164,11.63,11.64,-85,1
1685505898,2023-05-31 06:04,100.00,1005.50,1025.26,164,11.54,11.55,-84,1
1685506198,2023-05-31 06:09,100.00,1005.50,1025.25,164,11.55,11.56,-85,1
1685506498,2023-05-31 06:14,100.00,1005.48,1025.24,164,11.77,11.78,-84,1
1685506798,2023-05-31 06:19,100.00,1005.44,1025.20,164,11.78,11.79,-84,1
1685507098,2023-05-31 06:24,100.00,1005.49,1025.25,164,11.87,11.88,-85,1
1685507398,2023-05-31 06:29,100.00,1005.55,1025.31,164,11.98,11.99,-85,1
1685507698,2023-05-31 06:34,100.00,1005.49,1025.25,164,12.13,12.14,-85,1
1685507998,2023-05-31 06:39,100.00,1005.52,1025.28,164,12.30,12.31,-85,1
1685508298,2023-05-31 06:44,100.00,1005.50,1025.26,164,12.45,12.46,-85,1
1685508598,2023-05-31 06:49,100.00,1005.58,1025.34,164,12.46,12.47,-85,1
1685508898,2023-05-31 06:54,100.00,1005.57,1025.33,164,12.75,12.76,-85,1
1685509199,2023-05-31 06:59,100.00,1005.61,1025.37,164,12.78,12.79,-84,1
1685509499,2023-05-31 07:04,100.00,1005.62,1025.38,164,12.81,12.82,-84,1
1685509799,2023-05-31 07:09,100.00,1005.64,1025.40,164,13.16,13.17,-84,1
1685510099,2023-05-31 07:14,100.00,1005.64,1025.40,164,13.27,13.28,-85,1
1685510399,2023-05-31 07:19,100.00,1005.62,1025.38,164,13.41,13.42,-85,1
1685510699,2023-05-31 07:24,100.00,1005.57,1025.33,164,13.55,13.56,-86,1
1685510999,2023-05-31 07:29,100.00,1005.51,1025.27,164,13.84,13.85,-85,1
1685511299,2023-05-31 07:34,100.00,1005.52,1025.28,164,14.04,14.05,-85,1
1685511599,2023-05-31 07:39,100.00,1005.53,1025.29,164,14.08,14.09,-85,1
1685511899,2023-05-31 07:44,100.00,1005.58,1025.34,164,14.18,14.19,-84,1
1685512199,2023-05-31 07:49,100.00,1005.61,1025.37,164,14.30,14.31,-85,1
1685512499,2023-05-31 07:54,100.00,1005.63,1025.39,164,14.37,14.38,-85,1
1685512799,2023-05-31 07:59,100.00,1005.65,1025.40,164,14.53,14.54,-85,1
1685513099,2023-05-31 08:04,100.00,1005.62,1025.37,164,14.55,14.56,-86,1
1685513399,2023-05-31 08:09,100.00,1005.61,1025.37,164,14.82,14.83,-85,1
1685513699,2023-05-31 08:14,100.00,1005.55,1025.31,164,14.81,14.82,-85,1
1685513999,2023-05-31 08:19,100.00,1005.48,1025.24,164,15.11,15.12,-85,1
1685514299,2023-05-31 08:24,99.09,1005.52,1025.28,164,15.12,14.99,-86,1
1685514600,2023-05-31 08:30,96.59,1005.49,1025.25,164,15.44,14.91,-85,1
1685515200,2023-05-31 08:40,98.22,1005.49,1025.25,164,15.52,15.25,-84,1
1685515500,2023-05-31 08:45,94.52,1005.46,1025.22,164,15.71,14.85,-87,1
1685515800,2023-05-31 08:50,90.28,1005.47,1025.23,164,15.94,14.36,-85,1
1685516100,2023-05-31 08:55,87.87,1005.43,1025.19,164,15.80,13.81,-86,1
1685516400,2023-05-31 09:00,81.33,1005.39,1025.15,164,16.04,12.86,-85,1
1685516700,2023-05-31 09:05,82.05,1005.34,1025.10,164,16.12,13.07,-86,1
1685517000,2023-05-31 09:10,77.73,1005.32,1025.08,164,16.50,12.61,-87,1
1685517300,2023-05-31 09:15,72.74,1005.32,1025.07,164,16.60,11.70,-86,1
1685517600,2023-05-31 09:20,70.53,1005.32,1025.08,164,16.47,11.11,-86,1
1685517900,2023-05-31 09:25,66.88,1005.24,1024.99,164,16.63,10.46,-86,1
1685518200,2023-05-31 09:30,64.69,1005.24,1025.00,164,16.95,10.27,-86,1
1685518500,2023-05-31 09:35,64.96,1005.22,1024.98,164,16.87,10.26,-87,1
1685518800,2023-05-31 09:40,63.34,1005.19,1024.95,164,16.92,9.93,-86,1
1685519401,2023-05-31 09:50,62.48,1005.14,1024.90,164,17.02,9.82,-85,1
1685519701,2023-05-31 09:55,60.84,1005.04,1024.80,164,17.07,9.47,-86,1
1685520001,2023-05-31 10:00,58.86,1005.08,1024.84,164,17.28,9.17,-85,1
1685520301,2023-05-31 10:05,59.33,1005.05,1024.81,164,17.25,9.26,-86,1
1685520601,2023-05-31 10:10,59.12,1004.98,1024.74,164,17.47,9.42,-85,1
1685520901,2023-05-31 10:15,58.74,1004.94,1024.70,164,17.96,9.78,-85,1
1685521201,2023-05-31 10:20,58.26,1004.94,1024.70,164,17.97,9.67,-85,1
1685521501,2023-05-31 10:25,56.50,1004.89,1024.65,164,18.23,9.46,-85,1
1685521801,2023-05-31 10:30,56.58,1004.82,1024.58,164,17.99,9.25,-86,1
1685522101,2023-05-31 10:35,54.71,1004.87,1024.63,164,18.01,8.77,-85,1
1685522401,2023-05-31 10:40,55.84,1004.87,1024.63,164,18.27,9.32,-87,1
1685522701,2023-05-31 10:45,55.46,1004.82,1024.58,164,18.24,9.19,-85,1
1685523001,2023-05-31 10:50,54.06,1004.75,1024.51,164,18.33,8.89,-85,1
1685523302,2023-05-31 10:55,51.82,1004.82,1024.58,164,18.79,8.69,-86,1
1685523602,2023-05-31 11:00,53.27,1004.81,1024.57,164,18.53,8.86,-87,1
1685523902,2023-05-31 11:05,52.00,1004.78,1024.54,164,19.06,8.99,-86,1
1685524202,2023-05-31 11:10,51.78,1004.68,1024.44,164,18.77,8.66,-85,1
1685524502,2023-05-31 11:15,48.25,1004.75,1024.51,164,18.99,7.83,-86,1
1685524802,2023-05-31 11:20,48.45,1004.68,1024.43,164,19.19,8.07,-85,1
1685525102,2023-05-31 11:25,49.02,1004.57,1024.33,164,19.50,8.53,-87,1
1685525402,2023-05-31 11:30,44.86,1004.49,1024.25,164,18.89,6.67,-87,1
1685525702,2023-05-31 11:35,44.89,1004.47,1024.23,164,18.79,6.59,-86,1
1685526002,2023-05-31 11:40,44.96,1004.42,1024.17,164,19.82,7.55,-87,1
1685526302,2023-05-31 11:45,43.51,1004.44,1024.20,164,19.75,7.01,-86,1
1685526602,2023-05-31 11:50,42.36,1004.41,1024.17,164,19.51,6.40,-86,1
1685526902,2023-05-31 11:55,40.83,1004.41,1024.17,164,19.58,5.93,-87,1
1685527202,2023-05-31 12:00,40.93,1004.34,1024.10,164,19.67,6.05,-86,1
1685527502,2023-05-31 12:05,38.59,1004.38,1024.14,164,19.98,5.47,-86,1
1685527803,2023-05-31 12:10,40.16,1004.34,1024.10,164,20.22,6.26,-86,1
1685528103,2023-05-31 12:15,40.13,1004.28,1024.03,164,20.33,6.35,-85,1
1685528403,2023-05-31 12:20,39.42,1004.26,1024.02,164,20.33,6.09,-86,1
1685528703,2023-05-31 12:25,39.54,1004.14,1023.90,164,20.82,6.57,-86,1
1685529003,2023-05-31 12:30,41.52,1004.12,1023.88,164,20.56,7.05,-86,1
1685529303,2023-05-31 12:35,38.82,1004.09,1023.85,164,21.18,6.63,-85,1
1685529603,2023-05-31 12:40,38.45,1004.08,1023.84,164,20.95,6.28,-86,1
1685529903,2023-05-31 12:45,39.08,1004.03,1023.79,164,20.82,6.41,-86,1
1685530203,2023-05-31 12:50,39.29,1004.00,1023.75,164,21.05,6.69,-86,1
1685530503,2023-05-31 12:55,39.30,1004.01,1023.77,164,21.03,6.68,-87,1
1685530803,2023-05-31 13:00,37.14,1004.06,1023.82,164,21.23,6.03,-87,1
1685531103,2023-05-31 13:05,34.74,1003.97,1023.73,164,21.10,4.95,-88,1
1685531403,2023-05-31 13:10,33.58,1003.88,1023.64,164,21.64,4.94,-87,1
1685531703,2023-05-31 13:15,33.82,1003.78,1023.54,164,21.82,5.20,-87,1
1685532003,2023-05-31 13:20,33.83,1003.81,1023.57,164,22.14,5.49,-88,1
1685532303,2023-05-31 13:25,32.87,1003.78,1023.54,164,21.85,4.82,-87,1
1685532603,2023-05-31 13:30,33.39,1003.70,1023.46,164,21.79,4.99,-87,1
1685532903,2023-05-31 13:35,31.89,1003.76,1023.52,164,21.88,4.42,-87,1
1685533204,2023-05-31 13:40,31.51,1003.65,1023.41,164,21.88,4.24,-87,1
1685533504,2023-05-31 13:45,29.39,1003.61,1023.37,164,22.62,3.89,-86,1
1685533804,2023-05-31 13:50,29.03,1003.57,1023.33,164,22.64,3.74,-87,1
1685534104,2023-05-31 13:55,29.58,1003.48,1023.24,164,22.81,4.15,-87,1
1685534404,2023-05-31 14:00,29.23,1003.44,1023.20,164,22.44,3.66,-87,1
1685534704,2023-05-31 14:05,29.21,1003.42,1023.18,164,22.89,4.04,-88,1
1685535004,2023-05-31 14:10,28.20,1003.28,1023.04,164,22.91,3.55,-88,1
1685535304,2023-05-31 14:15,28.73,1003.31,1023.07,164,23.02,3.91,-86,1
1685535604,2023-05-31 14:20,27.59,1003.13,1022.88,164,23.13,3.43,-87,1
1685535904,2023-05-31 14:25,27.78,1003.12,1022.88,164,23.19,3.58,-87,1
1685536204,2023-05-31 14:30,27.52,1003.14,1022.89,164,23.27,3.52,-86,1
1685536504,2023-05-31 14:35,27.43,1003.10,1022.86,164,23.14,3.36,-87,1
1685536804,2023-05-31 14:40,27.16,1003.04,1022.80,164,23.41,3.45,-86,1
1685537104,2023-05-31 14:45,28.19,1002.97,1022.73,164,23.61,4.15,-87,1
1685537404,2023-05-31 14:50,26.87,1003.01,1022.77,164,23.76,3.60,-86,1
1685537704,2023-05-31 14:55,28.51,1002.88,1022.63,164,23.24,3.99,-87,1
1685538004,2023-05-31 15:00,29.02,1002.77,1022.53,164,22.83,3.89,-88,1
1685538305,2023-05-31 15:05,27.90,1002.61,1022.37,164,23.17,3.62,-87,1
1685538605,2023-05-31 15:10,29.06,1002.64,1022.40,164,23.89,4.82,-87,1
1685538905,2023-05-31 15:15,27.65,1002.66,1022.42,164,23.42,3.71,-87,1
1685539205,2023-05-31 15:20,26.66,1002.59,1022.35,164,23.42,3.20,-88,1
1685539505,2023-05-31 15:25,26.99,1002.55,1022.31,164,23.11,3.11,-87,1
1685539805,2023-05-31 15:30,27.23,1002.43,1022.19,164,23.38,3.46,-86,1
1685540105,2023-05-31 15:35,27.58,1002.33,1022.09,164,23.94,4.12,-86,1
1685540405,2023-05-31 15:40,27.30,1002.32,1022.08,164,24.12,4.13,-87,1
1685540705,2023-05-31 15:45,26.54,1002.27,1022.03,164,23.79,3.45,-87,1
1685541005,2023-05-31 15:50,26.93,1002.13,1021.88,164,23.34,3.27,-88,1
1685541305,2023-05-31 15:55,26.25,1002.07,1021.83,164,23.98,3.45,-87,1
1685541605,2023-05-31 16:00,26.71,1001.99,1021.75,164,23.73,3.49,-87,1
1685541905,2023-05-31 16:05,28.48,1001.99,1021.75,164,23.87,4.52,-86,1
1685542205,2023-05-31 16:10,26.70,1001.89,1021.65,164,23.98,3.70,-86,1
1685542505,2023-05-31 16:15,26.63,1001.81,1021.57,164,24.34,3.96,-87,1
1685542805,2023-05-31 16:20,26.08,1001.76,1021.51,164,24.56,3.85,-86,1
1685543105,2023-05-31 16:25,25.01,1001.69,1021.45,164,24.40,3.13,-87,1
1685543405,2023-05-31 16:30,24.36,1001.66,1021.42,164,24.01,2.42,-86,1
1685543706,2023-05-31 16:35,23.68,1001.61,1021.37,164,24.76,2.66,-85,1
1685544006,2023-05-31 16:40,22.97,1001.62,1021.38,164,25.19,2.59,-86,1
1685544306,2023-05-31 16:45,23.17,1001.60,1021.36,164,25.48,2.96,-87,1
1685544606,2023-05-31 16:50,24.05,1001.52,1021.28,164,25.62,3.60,-86,1
1685544906,2023-05-31 16:55,22.60,1001.47,1021.23,164,25.97,3.01,-86,1
1685545206,2023-05-31 17:00,22.24,1001.35,1021.11,164,26.76,3.45,-87,1
1685545506,2023-05-31 17:05,21.88,1001.33,1021.09,164,26.23,2.77,-86,1
1685545806,2023-05-31 17:10,21.39,1001.21,1020.97,164,27.15,3.22,-86,1
1685546106,2023-05-31 17:15,23.45,1001.31,1021.06,164,24.97,2.70,-86,1
1685546406,2023-05-31 17:20,23.14,1001.11,1020.87,164,26.61,3.88,-86,1
1685546706,2023-05-31 17:25,23.22,1001.17,1020.93,164,25.92,3.35,-86,1
1685547006,2023-05-31 17:30,22.81,1001.09,1020.85,164,25.76,2.97,-87,1
1685547306,2023-05-31 17:35,22.72,1001.03,1020.79,164,26.80,3.78,-86,1
1685547606,2023-05-31 17:40,22.61,1000.94,1020.70,164,27.02,3.90,-86,1
1685547906,2023-05-31 17:45,22.38,1000.88,1020.64,164,26.21,3.08,-87,1
1685548206,2023-05-31 17:50,22.70,1000.85,1020.61,164,26.38,3.42,-87,1
1685548506,2023-05-31 17:55,21.63,1000.70,1020.46,164,27.00,3.25,-86,1
1685548806,2023-05-31 18:00,21.71,1000.62,1020.38,164,27.76,3.94,-87,1
1685549106,2023-05-31 18:05,21.87,1000.58,1020.34,164,27.34,3.69,-86,1
1685549407,2023-05-31 18:10,20.77,1000.55,1020.31,164,27.08,2.74,-86,1
1685549707,2023-05-31 18:15,21.40,1000.59,1020.35,164,26.21,2.45,-86,1
1685550007,2023-05-31 18:20,19.50,1000.57,1020.33,164,26.64,1.50,-87,1
1685550307,2023-05-31 18:25,19.48,1000.53,1020.29,164,27.39,2.10,-87,1
1685550607,2023-05-31 18:30,18.57,1000.51,1020.26,164,27.14,1.23,-87,1
1685550907,2023-05-31 18:35,19.50,1000.51,1020.27,164,27.80,2.45,-86,1
1685551207,2023-05-31 18:40,19.23,1000.41,1020.17,164,28.67,2.96,-88,1
1685551507,2023-05-31 18:45,18.93,1000.44,1020.19,164,28.19,2.36,-86,1
1685551807,2023-05-31 18:50,19.39,1000.35,1020.11,164,27.73,2.31,-88,1
1685552107,2023-05-31 18:55,20.60,1000.30,1020.06,164,27.92,3.33,-87,1
1685552407,2023-05-31 19:00,19.98,1000.37,1020.12,164,27.91,2.88,-87,1
1685552707,2023-05-31 19:05,19.27,1000.26,1020.02,164,28.57,2.91,-87,1
1685553007,2023-05-31 19:10,19.30,1000.21,1019.97,164,28.93,3.23,-87,1
1685553307,2023-05-31 19:15,21.29,1000.17,1019.93,164,26.86,2.91,-87,1
1685553607,2023-05-31 19:20,21.21,1000.29,1020.05,164,26.81,2.82,-86,1
1685553907,2023-05-31 19:25,22.38,1000.19,1019.95,164,26.18,3.05,-86,1
1685554207,2023-05-31 19:30,23.03,1000.10,1019.86,164,26.13,3.41,-88,1
1685554507,2023-05-31 19:35,23.30,1000.04,1019.80,164,26.32,3.74,-86,1
1685554807,2023-05-31 19:40,24.37,1000.09,1019.85,164,25.75,3.90,-87,1
1685555108,2023-05-31 19:45,24.54,1000.02,1019.78,164,25.75,4.00,-86,1
1685555408,2023-05-31 19:50,25.04,1000.05,1019.81,164,25.41,4.00,-87,1
1685555708,2023-05-31 19:55,25.95,1000.01,1019.77,164,25.34,4.45,-86,1
1685556008,2023-05-31 20:00,27.31,1000.01,1019.77,164,24.55,4.51,-86,1
1685556308,2023-05-31 20:05,28.46,999.99,1019.74,164,24.28,4.86,-86,1
1685556608,2023-05-31 20:10,29.25,1000.04,1019.80,164,23.82,4.86,-86,1
1685556908,2023-05-31 20:15,30.89,1000.05,1019.81,164,22.82,4.78,-86,1
1685557208,2023-05-31 20:20,33.25,1000.08,1019.84,164,21.81,4.95,-86,1
1685557508,2023-05-31 20:25,34.63,1000.09,1019.85,164,21.21,5.01,-86,1
1685557808,2023-05-31 20:30,37.14,1000.13,1019.89,164,20.62,5.49,-85,1
1685558108,2023-05-31 20:35,37.06,1000.11,1019.86,164,20.25,5.13,-85,1
1685558408,2023-05-31 20:40,38.41,1000.06,1019.82,164,19.91,5.34,-84,1
1685558708,2023-05-31 20:45,38.94,1000.04,1019.80,164,19.57,5.24,-84,1
1685559008,2023-05-31 20:50,39.79,1000.05,1019.81,164,19.19,5.21,-85,1
1685559308,2023-05-31 20:55,40.87,1000.08,1019.84,164,18.85,5.29,-85,1
1685559608,2023-05-31 21:00,42.57,1000.11,1019.87,164,18.57,5.62,-85,1
1685559908,2023-05-31 21:05,44.01,1000.08,1019.84,164,18.13,5.70,-84,1
1685560208,2023-05-31 21:10,44.81,1000.12,1019.87,164,17.82,5.68,-84,1
1685560508,2023-05-31 21:15,46.54,1000.14,1019.90,164,17.52,5.95,-84,1
1685560809,2023-05-31 21:20,51.75,1000.15,1019.91,164,17.08,7.09,-84,1
1685561109,2023-05-31 21:25,58.60,1000.20,1019.96,164,16.71,8.57,-84,1
1685561409,2023-05-31 21:30,63.19,1000.21,1019.97,164,16.41,9.41,-84,1
1685561709,2023-05-31 21:35,69.38,1000.19,1019.95,164,15.74,10.16,-84,1
1685562009,2023-05-31 21:40,74.45,1000.20,1019.96,164,15.37,10.86,-85,1
1685562309,2023-05-31 21:45,76.53,1000.23,1019.99,164,15.34,11.25,-84,1
1685562609,2023-05-31 21:50,80.91,1000.24,1020.00,164,15.04,11.80,-84,1
1685562909,2023-05-31 21:55,84.54,1000.19,1019.94,164,14.72,12.15,-85,1
1685563509,2023-05-31 22:05,84.59,1000.14,1019.90,164,14.53,11.98,-84,1
1685563809,2023-05-31 22:10,88.16,1000.13,1019.89,164,14.30,12.38,-84,1
1685564109,2023-05-31 22:15,90.18,1000.12,1019.88,164,14.19,12.62,-84,1
1685564409,2023-05-31 22:20,92.07,1000.05,1019.81,164,13.85,12.60,-85,1
1685564709,2023-05-31 22:25,92.39,1000.03,1019.79,164,13.83,12.63,-84,1
1685565009,2023-05-31 22:30,91.74,1000.02,1019.78,164,13.68,12.37,-84,1
1685565309,2023-05-31 22:35,92.76,999.90,1019.66,164,13.49,12.35,-85,1
1685565609,2023-05-31 22:40,91.04,999.81,1019.57,164,13.17,11.75,-83,1
1685565910,2023-05-31 22:45,97.72,999.77,1019.53,164,13.09,12.75,-84,1
1685566210,2023-05-31 22:50,100.00,999.70,1019.46,164,12.86,12.87,-84,1
1685566510,2023-05-31 22:55,100.00,999.73,1019.49,164,12.87,12.88,-85,1
1685566810,2023-05-31 23:00,100.00,999.73,1019.49,164,12.65,12.66,-85,1
1685567110,2023-05-31 23:05,100.00,999.77,1019.53,164,12.42,12.43,-84,1
1685567410,2023-05-31 23:10,100.00,999.80,1019.56,164,12.11,12.12,-84,1
1685567710,2023-05-31 23:15,100.00,999.85,1019.61,164,11.88,11.89,-85,1
1685568010,2023-05-31 23:20,100.00,999.85,1019.61,164,12.04,12.05,-84,1
1685568310,2023-05-31 23:25,100.00,999.81,1019.57,164,12.28,12.29,-85,1
1685568610,2023-05-31 23:30,100.00,999.76,1019.52,164,12.35,12.36,-84,1
1685568910,2023-05-31 23:35,100.00,999.73,1019.48,164,12.35,12.36,-84,1
1685569210,2023-05-31 23:40,100.00,999.65,1019.41,164,12.34,12.35,-84,1
1685569510,2023-05-31 23:45,100.00,999.63,1019.39,164,12.24,12.25,-84,1
1685569810,2023-05-31 23:50,100.00,999.61,1019.37,164,11.94,11.95,-84,1
1685570110,2023-05-31 23:55,100.00,999.61,1019.36,164,11.92,11.93,-84,1