1685570410,2023-06-01 00:00,100.00,999.62,1019.38,164,11.77,11.78,-85,1
1685570710,2023-06-01 00:05,100.00,999.65,1019.41,164,11.74,11.75,-85,1
1685571010,2023-06-01 00:10,100.00,999.59,1019.35,164,11.28,11.29,-85,1
1685571310,2023-06-01 00:15,100.00,999.65,1019.40,164,11.14,11.15,-85,1
1685571611,2023-06-01 00:20,100.00,999.65,1019.41,164,11.06,11.07,-85,1
1685571911,2023-06-01 00:25,100.00,999.67,1019.43,164,11.32,11.33,-85,1
1685572211,2023-06-01 00:30,100.00,999.62,1019.38,164,11.29,11.30,-84,1
1685572511,2023-06-01 00:35,100.00,999.63,1019.39,164,11.29,11.30,-85,1
1685572811,2023-06-01 00:40,100.00,999.61,1019.37,164,11.21,11.22,-85,1
1685573111,2023-06-01 00:45,100.00,999.60,1019.36,164,11.15,11.16,-83,1
1685573411,2023-06-01 00:50,100.00,999.63,1019.39,164,11.11,11.12,-84,1
1685573711,2023-06-01 00:55,100.00,999.59,1019.35,164,10.84,10.85,-84,1
1685574011,2023-06-01 01:00,100.00,999.63,1019.39,164,10.83,10.84,-84,1
1685574311,2023-06-01 01:05,100.00,999.59,1019.34,164,10.73,10.74,-85,1
1685574911,2023-06-01 01:15,100.00,999.49,1019.25,164,10.37,10.38,-84,1
1685575511,2023-06-01 01:25,100.00,999.40,1019.16,164,10.50,10.51,-84,1
1685575811,2023-06-01 01:30,100.00,999.38,1019.14,164,10.49,10.50,-84,1
1685576111,2023-06-01 01:35,100.00,999.32,1019.08,164,10.55,10.56,-85,1
1685576411,2023-06-01 01:40,100.00,999.25,1019.01,164,10.56,10.57,-84,1
1685576711,2023-06-01 01:45,100.00,999.19,1018.95,164,10.65,10.66,-85,1
1685577011,2023-06-01 01:50,100.00,999.12,1018.88,164,10.61,10.62,-85,1
1685577311,2023-06-01 01:55,100.00,999.18,1018.94,164,10.70,10.71,-84,1
1685577612,2023-06-01 02:00,100.00,999.19,1018.94,164,10.89,10.90,-85,1
1685577912,2023-06-01 02:05,100.00,999.18,1018.93,164,11.08,11.09,-84,1
1685578212,2023-06-01 02:10,100.00,999.17,1018.93,164,11.23,11.24,-85,1
1685578512,2023-06-01 02:15,100.00,999.15,1018.91,164,11.29,11.30,-86,1
1685579112,2023-06-01 02:25,100.00,999.12,1018.88,164,11.22,11.23,-85,1
1685579412,2023-06-01 02:30,100.00,999.08,1018.84,164,11.19,11.20,-85,1
1685579712,2023-06-01 02:35,100.00,999.02,1018.78,164,11.17,11.18,-85,1
1685580012,2023-06-01 02:40,100.00,998.99,1018.75,164,11.14,11.15,-85,1
1685580312,2023-06-01 02:45,100.00,998.97,1018.73,164,11.22,11.23,-85,1
1685580612,2023-06-01 02:50,100.00,998.89,1018.65,164,11.18,11.19,-84,1
1685580912,2023-06-01 02:55,100.00,998.85,1018.61,164,11.00,11.01,-85,1
1685581212,2023-06-01 03:00,100.00,998.84,1018.60,164,10.96,10.97,-85,1
1685581512,2023-06-01 03:05,100.00,998.82,1018.58,164,10.94,10.95,-86,1
1685581812,2023-06-01 03:10,100.00,998.73,1018.49,164,10.98,10.99,-84,1
1685582412,2023-06-01 03:20,100.00,998.66,1018.42,164,10.98,10.99,-84,1
1685582712,2023-06-01 03:25,100.00,998.70,1018.46,164,11.03,11.04,-85,1
1685583012,2023-06-01 03:30,100.00,998.67,1018.43,164,10.84,10.85,-85,1
1685583313,2023-06-01 03:35,100.00,998.64,1018.40,164,10.73,10.74,-85,1
1685583613,2023-06-01 03:40,100.00,998.60,1018.36,164,10.55,10.56,-85,1
1685583913,2023-06-01 03:45,100.00,998.55,1018.31,164,10.48,10.49,-85,1
1685584213,2023-06-01 03:50,100.00,998.50,1018.26,164,10.49,10.50,-84,1
1685584513,2023-06-01 03:55,100.00,998.51,1018.27,164,10.44,10.45,-85,1
1685584813,2023-06-01 04:00,100.00,998.50,1018.26,164,10.44,10.45,-84,1
1685585113,2023-06-01 04:05,100.00,998.44,1018.20,164,10.31,10.32,-85,1
1685585413,2023-06-01 04:10,100.00,998.44,1018.19,164,10.17,10.18,-85,1
1685585713,2023-06-01 04:15,100.00,998.36,1018.12,164,10.04,10.05,-84,1
1685586013,2023-06-01 04:20,100.00,998.34,1018.09,164,10.10,10.11,-85,1
1685586313,2023-06-01 04:25,100.00,998.35,1018.11,164,10.14,10.15,-85,1
1685586613,2023-06-01 04:30,100.00,998.34,1018.09,164,10.06,10.07,-85,1
1685586913,2023-06-01 04:35,100.00,998.31,1018.07,164,10.05,10.06,-85,1
1685587213,2023-06-01 04:40,100.00,998.25,1018.00,164,10.05,10.06,-85,1
1685587513,2023-06-01 04:45,100.00,998.25,1018.01,164,9.97,9.98,-85,1
1685587813,2023-06-01 04:50,100.00,998.27,1018.02,164,10.03,10.04,-84,1
1685588113,2023-06-01 04:55,100.00,998.23,1017.99,164,9.97,9.98,-85,1
1685588413,2023-06-01 05:00,100.00,998.24,1018.00,164,10.10,10.11,-86,1
1685588714,2023-06-01 05:05,100.00,998.26,1018.02,164,10.27,10.28,-85,1
1685589014,2023-06-01 05:10,100.00,998.27,1018.03,164,10.38,10.39,-85,1
1685589314,2023-06-01 05:15,100.00,998.32,1018.08,164,10.60,10.61,-85,1
1685589914,2023-06-01 05:25,100.00,998.24,1017.99,164,10.96,10.97,-85,1
1685590214,2023-06-01 05:30,100.00,998.22,1017.98,164,11.36,11.37,-86,1
1685590514,2023-06-01 05:35,100.00,998.22,1017.98,164,11.59,11.60,-84,1
1685590814,2023-06-01 05:40,100.00,998.22,1017.98,164,11.60,11.61,-85,1
1685591114,2023-06-01 05:45,100.00,998.23,1017.98,164,11.75,11.76,-85,1
1685591714,2023-06-01 05:55,100.00,998.20,1017.96,164,12.22,12.23,-84,1
1685592014,2023-06-01 06:00,100.00,998.08,1017.84,164,12.11,12.12,-84,1
1685592314,2023-06-01 06:05,100.00,998.05,1017.81,164,12.24,12.25,-84,1
1685592614,2023-06-01 06:10,100.00,998.08,1017.84,164,12.36,12.37,-85,1
1685592914,2023-06-01 06:15,100.00,998.05,1017.81,164,12.60,12.61,-84,1
1685593214,2023-06-01 06:20,100.00,998.01,1017.77,164,12.74,12.75,-85,1
1685593514,2023-06-01 06:25,100.00,997.98,1017.74,164,12.97,12.98,-85,1
1685593814,2023-06-01 06:30,100.00,997.98,1017.74,164,13.22,13.23,-85,1
1685594114,2023-06-01 06:35,100.00,997.97,1017.73,164,13.42,13.43,-85,1
1685594415,2023-06-01 06:40,100.00,997.89,1017.65,164,13.57,13.58,-85,1
1685594715,2023-06-01 06:45,100.00,997.82,1017.58,164,13.69,13.70,-85,1
1685595015,2023-06-01 06:50,100.00,997.78,1017.54,164,13.82,13.83,-85,1
1685595315,2023-06-01 06:55,100.00,997.74,1017.50,164,14.08,14.09,-85,1
1685595615,2023-06-01 07:00,100.00,997.71,1017.47,164,14.25,14.26,-86,1
1685595915,2023-06-01 07:05,100.00,997.66,1017.42,164,14.50,14.51,-85,1
1685596215,2023-06-01 07:10,100.00,997.67,1017.43,164,14.88,14.89,-85,1
1685596515,2023-06-01 07:15,100.00,997.68,1017.44,164,15.08,15.09,-85,1
1685596815,2023-06-01 07:20,100.00,997.57,1017.33,164,15.47,15.48,-85,1
1685597115,2023-06-01 07:25,100.00,997.55,1017.31,164,15.58,15.59,-86,1
1685597415,2023-06-01 07:30,100.00,997.53,1017.28,164,15.86,15.87,-85,1
1685597715,2023-06-01 07:35,99.84,997.46,1017.22,164,16.38,16.37,-85,1
1685598015,2023-06-01 07:40,95.19,997.39,1017.15,164,16.52,15.76,-86,1
1685598315,2023-06-01 07:45,94.52,997.38,1017.14,164,16.69,15.82,-86,1
1685598615,2023-06-01 07:50,92.47,997.40,1017.16,164,16.99,15.77,-87,1
1685598915,2023-06-01 07:55,90.15,997.35,1017.11,164,17.27,15.65,-86,1
1685599216,2023-06-01 08:00,88.18,997.27,1017.03,164,17.65,15.68,-86,1
1685599516,2023-06-01 08:05,87.13,997.27,1017.03,164,18.00,15.84,-87,1
1685599816,2023-06-01 08:10,84.16,997.28,1017.04,164,18.12,15.42,-87,1
1685600116,2023-06-01 08:15,78.97,997.28,1017.04,164,18.44,14.74,-86,1
1685600416,2023-06-01 08:20,79.71,997.31,1017.07,164,18.62,15.06,-85,1
1685600716,2023-06-01 08:25,76.05,997.23,1016.99,164,18.65,14.36,-86,1
1685601017,2023-06-01 08:30,76.02,997.17,1016.93,164,18.86,14.56,-86,1
1685601317,2023-06-01 08:35,80.74,997.11,1016.87,164,18.94,15.57,-86,1
1685601617,2023-06-01 08:40,80.96,997.01,1016.77,164,19.38,16.04,-85,1
1685601917,2023-06-01 08:45,77.45,996.98,1016.74,164,19.58,15.54,-87,1
1685602217,2023-06-01 08:50,73.88,997.00,1016.76,164,19.83,15.05,-86,1
1685602517,2023-06-01 08:55,73.36,997.05,1016.81,164,19.86,14.97,-86,1
1685602817,2023-06-01 09:00,72.21,997.00,1016.76,164,20.04,14.90,-88,1
1685603117,2023-06-01 09:05,70.77,996.97,1016.73,164,20.37,14.90,-86,1
1685603417,2023-06-01 09:10,68.74,996.95,1016.71,164,20.56,14.63,-86,1
1685603718,2023-06-01 09:15,62.55,996.94,1016.70,164,20.70,13.31,-87,1
1685604018,2023-06-01 09:20,58.28,996.93,1016.69,164,20.69,12.22,-87,1
1685604318,2023-06-01 09:25,57.59,996.92,1016.68,164,20.65,12.01,-85,1
1685604618,2023-06-01 09:30,54.38,996.93,1016.69,164,21.02,11.48,-85,1
1685604918,2023-06-01 09:35,53.35,996.89,1016.65,164,21.19,11.35,-86,1
1685605218,2023-06-01 09:40,52.50,996.80,1016.56,164,21.30,11.21,-86,1
1685605518,2023-06-01 09:45,50.92,996.78,1016.54,164,21.17,10.63,-86,1
1685605818,2023-06-01 09:50,50.75,996.78,1016.54,164,21.51,10.89,-85,1
1685606118,2023-06-01 09:55,50.27,996.72,1016.48,164,21.60,10.83,-85,1
1685606418,2023-06-01 10:00,49.75,996.73,1016.49,164,21.73,10.79,-85,1
1685606718,2023-06-01 10:05,47.26,996.64,1016.40,164,21.66,9.96,-85,1
1685607018,2023-06-01 10:10,46.57,996.68,1016.44,164,22.04,10.09,-84,1
1685607318,2023-06-01 10:15,43.01,996.56,1016.32,164,22.05,8.92,-86,1
1685607618,2023-06-01 10:20,43.75,996.69,1016.45,164,22.28,9.37,-85,1
1685607918,2023-06-01 10:25,42.73,996.57,1016.33,164,22.43,9.16,-85,1
1685608218,2023-06-01 10:30,39.91,996.52,1016.28,164,22.44,8.16,-85,1
1685608519,2023-06-01 10:35,39.77,996.46,1016.21,164,22.53,8.19,-86,1
1685608819,2023-06-01 10:40,40.06,996.34,1016.10,164,22.21,8.01,-86,1
1685609119,2023-06-01 10:45,41.22,996.28,1016.04,164,22.51,8.70,-86,1
1685609419,2023-06-01 10:50,40.36,996.18,1015.94,164,22.89,8.73,-87,1
1685609719,2023-06-01 10:55,38.15,996.17,1015.93,164,22.91,7.92,-86,1
1685610019,2023-06-01 11:00,37.76,996.13,1015.89,164,23.05,7.89,-87,1
1685610319,2023-06-01 11:05,37.60,996.12,1015.88,164,23.16,7.93,-85,1
1685610619,2023-06-01 11:10,37.92,996.02,1015.78,164,23.04,7.94,-86,1
1685610919,2023-06-01 11:15,35.67,995.97,1015.73,164,23.25,7.23,-86,1
1685611219,2023-06-01 11:20,37.08,995.93,1015.69,164,23.46,7.99,-86,1
1685611519,2023-06-01 11:25,36.89,995.92,1015.68,164,23.42,7.88,-86,1
1685611819,2023-06-01 11:30,37.11,995.86,1015.62,164,23.05,7.64,-86,1
1685612119,2023-06-01 11:35,35.63,995.89,1015.65,164,23.56,7.49,-87,1
1685612419,2023-06-01 11:40,36.35,995.87,1015.63,164,23.60,7.82,-86,1
1685612719,2023-06-01 11:45,37.38,995.75,1015.51,164,24.07,8.65,-86,1
1685613019,2023-06-01 11:50,36.41,995.73,1015.49,164,24.06,8.25,-87,1
1685613319,2023-06-01 11:55,36.80,995.65,1015.41,164,23.76,8.14,-87,1
1685613619,2023-06-01 12:00,36.19,995.72,1015.48,164,23.80,7.93,-85,1
1685613919,2023-06-01 12:05,36.49,995.72,1015.48,164,24.09,8.31,-87,1
1685614220,2023-06-01 12:10,35.82,995.61,1015.37,164,24.37,8.29,-87,1
1685614520,2023-06-01 12:15,36.04,995.52,1015.28,164,24.34,8.35,-86,1
1685614820,2023-06-01 12:20,36.04,995.55,1015.31,164,24.53,8.51,-86,1
1685615120,2023-06-01 12:25,35.02,995.44,1015.20,164,24.48,8.05,-87,1
1685615420,2023-06-01 12:30,34.59,995.36,1015.12,164,24.51,7.89,-87,1
1685615720,2023-06-01 12:35,33.91,995.34,1015.10,164,24.67,7.74,-86,1
1685616020,2023-06-01 12:40,33.24,995.31,1015.07,164,24.45,7.26,-86,1
1685616320,2023-06-01 12:45,32.43,995.23,1014.98,164,24.83,7.23,-87,1
1685616620,2023-06-01 12:50,32.85,995.17,1014.93,164,24.97,7.54,-88,1
1685616920,2023-06-01 12:55,34.00,995.13,1014.89,164,24.94,8.02,-87,1
1685617220,2023-06-01 13:00,33.94,995.11,1014.87,164,25.19,8.21,-86,1
1685617520,2023-06-01 13:05,34.19,995.07,1014.83,164,25.40,8.50,-87,1
1685617820,2023-06-01 13:10,32.65,994.97,1014.73,164,25.55,7.95,-87,1
1685618120,2023-06-01 13:15,32.64,994.93,1014.69,164,25.71,8.09,-87,1
1685618420,2023-06-01 13:20,32.46,994.88,1014.64,164,25.80,8.09,-86,1
1685618720,2023-06-01 13:25,32.69,994.84,1014.60,164,25.96,8.33,-87,1
1685619020,2023-06-01 13:30,32.13,994.73,1014.49,164,25.80,7.94,-87,1
1685619320,2023-06-01 13:35,30.78,994.67,1014.43,164,25.60,7.14,-87,1
1685619621,2023-06-01 13:40,30.97,994.63,1014.39,164,26.15,7.70,-87,1
1685619921,2023-06-01 13:45,29.93,994.62,1014.38,164,26.27,7.31,-87,1
1685620221,2023-06-01 13:50,29.37,994.43,1014.19,164,26.30,7.05,-85,1
1685620521,2023-06-01 13:55,29.32,994.45,1014.21,164,26.31,7.04,-85,1
1685620821,2023-06-01 14:00,29.22,994.35,1014.11,164,26.53,7.18,-87,1
1685621121,2023-06-01 14:05,28.88,994.36,1014.12,164,26.62,7.08,-86,1
1685621421,2023-06-01 14:10,27.08,994.31,1014.07,164,26.55,6.09,-86,1
1685622021,2023-06-01 14:20,27.71,994.21,1013.97,164,26.71,6.56,-86,1
1685622321,2023-06-01 14:25,28.23,994.07,1013.83,164,27.03,7.11,-86,1
1685622621,2023-06-01 14:30,28.56,994.01,1013.77,164,26.79,7.07,-87,1
1685622921,2023-06-01 14:35,28.21,993.97,1013.73,164,27.57,7.56,-86,1
1685623221,2023-06-01 14:40,28.50,993.88,1013.64,164,27.40,7.56,-87,1
1685623521,2023-06-01 14:45,28.49,993.90,1013.66,164,27.16,7.35,-86,1
1685623821,2023-06-01 14:50,28.40,993.81,1013.57,164,27.42,7.53,-88,1
1685624121,2023-06-01 14:55,27.89,993.73,1013.49,164,27.62,7.43,-85,1
1685624421,2023-06-01 15:00,27.96,993.80,1013.56,164,27.23,7.14,-85,1
1685624722,2023-06-01 15:05,28.11,993.81,1013.56,164,27.17,7.16,-86,1
1685625022,2023-06-01 15:10,27.41,993.71,1013.47,164,27.10,6.73,-87,1
1685625322,2023-06-01 15:15,27.80,993.59,1013.34,164,27.45,7.24,-86,1
1685625622,2023-06-01 15:20,27.03,993.59,1013.34,164,27.45,6.83,-87,1
1685625922,2023-06-01 15:25,27.03,993.65,1013.41,164,27.36,6.76,-88,1
1685626222,2023-06-01 15:30,27.11,993.48,1013.24,164,27.38,6.81,-85,1
1685626522,2023-06-01 15:35,26.79,993.55,1013.31,164,27.56,6.79,-86,1
1685626822,2023-06-01 15:40,26.71,993.44,1013.20,164,27.45,6.66,-86,1
1685627122,2023-06-01 15:45,26.92,993.48,1013.24,164,27.51,6.82,-84,1
1685627422,2023-06-01 15:50,26.11,993.35,1013.11,164,27.29,6.19,-86,1
1685627722,2023-06-01 15:55,26.77,993.33,1013.09,164,27.56,6.79,-84,1
1685628022,2023-06-01 16:00,26.53,993.26,1013.02,164,27.66,6.74,-86,1
1685628322,2023-06-01 16:05,26.71,993.26,1013.02,164,27.63,6.81,-85,1
1685628622,2023-06-01 16:10,27.24,993.15,1012.91,164,27.50,6.99,-86,1
1685628922,2023-06-01 16:15,26.75,993.13,1012.89,164,27.61,6.82,-87,1
1685629222,2023-06-01 16:20,26.82,993.10,1012.86,164,27.57,6.82,-86,1
1685629522,2023-06-01 16:25,26.04,992.96,1012.72,164,28.22,6.94,-85,1
1685629823,2023-06-01 16:30,26.21,993.02,1012.78,164,28.21,7.03,-85,1
1685630123,2023-06-01 16:35,26.04,992.88,1012.64,164,28.54,7.21,-85,1
1685630423,2023-06-01 16:40,26.63,992.86,1012.62,164,28.75,7.72,-85,1
1685630723,2023-06-01 16:45,26.03,992.88,1012.64,164,28.86,7.48,-86,1
1685631023,2023-06-01 16:50,26.20,992.91,1012.66,164,28.44,7.22,-85,1
1685631323,2023-06-01 16:55,25.75,992.84,1012.60,164,29.11,7.53,-85,1
1685631623,2023-06-01 17:00,24.93,992.80,1012.56,164,29.44,7.34,-85,1
1685631923,2023-06-01 17:05,25.18,992.80,1012.56,164,29.24,7.31,-85,1
1685632223,2023-06-01 17:10,24.68,992.77,1012.53,164,29.37,7.13,-85,1
1685632523,2023-06-01 17:15,24.87,992.75,1012.51,164,29.03,6.95,-86,1
1685632823,2023-06-01 17:20,25.05,992.77,1012.53,164,28.75,6.83,-87,1
1685633123,2023-06-01 17:25,25.36,992.57,1012.33,164,29.43,7.58,-86,1
1685633423,2023-06-01 17:30,26.21,992.57,1012.33,164,29.33,7.98,-86,1
1685633723,2023-06-01 17:35,26.05,992.53,1012.29,164,29.61,8.13,-86,1
1685634023,2023-06-01 17:40,25.50,992.50,1012.26,164,29.73,7.91,-85,1
1685634623,2023-06-01 17:50,24.62,992.35,1012.10,164,30.40,7.96,-86,1
1685635224,2023-06-01 18:00,23.92,992.30,1012.06,164,30.38,7.52,-85,1
1685635524,2023-06-01 18:05,24.41,992.24,1012.00,164,29.91,7.43,-85,1
1685635824,2023-06-01 18:10,24.39,992.22,1011.98,164,30.18,7.64,-85,1
1685636124,2023-06-01 18:15,24.81,992.20,1011.96,164,29.86,7.62,-85,1
1685636424,2023-06-01 18:20,24.49,992.33,1012.09,164,29.90,7.46,-86,1
1685636724,2023-06-01 18:25,24.29,992.16,1011.92,164,30.32,7.70,-85,1
1685637024,2023-06-01 18:30,24.70,992.23,1011.99,164,30.05,7.71,-86,1
1685637324,2023-06-01 18:35,24.66,992.09,1011.85,164,30.16,7.79,-87,1
1685637624,2023-06-01 18:40,24.77,992.12,1011.88,164,29.31,7.14,-85,1
1685637924,2023-06-01 18:45,25.02,992.12,1011.88,164,29.40,7.35,-87,1
1685638224,2023-06-01 18:50,25.03,992.05,1011.81,164,29.63,7.55,-86,1
1685638524,2023-06-01 18:55,24.97,992.05,1011.81,164,29.78,7.64,-86,1
1685638824,2023-06-01 19:00,24.27,992.05,1011.81,164,30.53,7.86,-86,1
1685639124,2023-06-01 19:05,25.37,992.02,1011.78,164,29.38,7.54,-86,1
1685639424,2023-06-01 19:10,24.10,991.90,1011.66,164,30.07,7.37,-86,1
1685639724,2023-06-01 19:15,25.55,991.97,1011.73,164,29.08,7.39,-86,1
1685640324,2023-06-01 19:25,25.27,991.96,1011.71,164,29.34,7.45,-86,1
1685640624,2023-06-01 19:30,25.87,992.05,1011.80,164,28.87,7.40,-86,1
1685640925,2023-06-01 19:35,26.52,991.98,1011.74,164,28.63,7.55,-86,1
1685641225,2023-06-01 19:40,26.35,991.96,1011.72,164,28.78,7.59,-86,1
1685641525,2023-06-01 19:45,26.83,991.89,1011.65,164,28.46,7.58,-86,1
1685641825,2023-06-01 19:50,27.65,991.88,1011.64,164,28.01,7.64,-86,1
1685642125,2023-06-01 19:55,28.29,991.87,1011.63,164,27.83,7.82,-86,1
1685642425,2023-06-01 20:00,29.28,991.88,1011.64,164,27.16,7.75,-86,1
1685642725,2023-06-01 20:05,31.42,991.97,1011.73,164,26.34,8.08,-86,1
1685643025,2023-06-01 20:10,33.17,991.98,1011.74,164,25.73,8.34,-86,1
1685643325,2023-06-01 20:15,35.93,992.03,1011.79,164,25.18,9.05,-86,1
1685643625,2023-06-01 20:20,38.63,992.15,1011.91,164,24.63,9.63,-86,1
1685643925,2023-06-01 20:25,41.94,992.19,1011.95,164,23.60,9.94,-85,1
1685644225,2023-06-01 20:30,43.46,992.21,1011.97,164,23.51,10.39,-85,1
1685644525,2023-06-01 20:35,46.49,992.26,1012.02,164,22.93,10.87,-85,1
1685644825,2023-06-01 20:40,48.24,992.43,1012.18,164,22.81,11.32,-85,1
1685645125,2023-06-01 20:45,52.89,992.46,1012.21,164,22.31,12.25,-85,1
1685645425,2023-06-01 20:50,55.15,992.57,1012.33,164,22.27,12.86,-86,1
1685645725,2023-06-01 20:55,59.26,992.64,1012.40,164,21.82,13.54,-85,1
1685646025,2023-06-01 21:00,59.71,992.76,1012.52,164,21.81,13.64,-85,1
1685646325,2023-06-01 21:05,62.43,992.84,1012.60,164,21.35,13.90,-84,1
1685646625,2023-06-01 21:10,64.24,992.86,1012.62,164,21.23,14.22,-85,1
1685646926,2023-06-01 21:15,67.44,992.88,1012.64,164,21.01,14.77,-85,1
1685647226,2023-06-01 21:20,70.90,992.91,1012.67,164,20.75,15.30,-84,1
1685647526,2023-06-01 21:25,78.46,992.98,1012.74,164,20.26,16.41,-85,1
1685647826,2023-06-01 21:30,81.20,992.98,1012.73,164,20.09,16.78,-84,1
1685648126,2023-06-01 21:35,85.58,992.96,1012.71,164,19.69,17.22,-84,1
1685648426,2023-06-01 21:40,83.37,992.97,1012.73,164,19.62,16.74,-84,1
1685648726,2023-06-01 21:45,82.81,992.88,1012.64,164,19.50,16.52,-84,1
1685649026,2023-06-01 21:50,82.25,992.86,1012.62,164,19.39,16.30,-85,1
1685649326,2023-06-01 21:55,81.87,992.84,1012.60,164,19.18,16.02,-84,1
1685649626,2023-06-01 22:00,82.76,992.86,1012.62,164,19.06,16.08,-84,1
1685649926,2023-06-01 22:05,85.62,992.90,1012.66,164,18.83,16.38,-84,1
1685650226,2023-06-01 22:10,86.45,992.93,1012.69,164,18.63,16.34,-84,1
1685650526,2023-06-01 22:15,86.88,992.91,1012.67,164,18.51,16.30,-84,1
1685650826,2023-06-01 22:20,89.81,992.94,1012.70,164,18.32,16.63,-85,1
1685651126,2023-06-01 22:25,91.33,992.91,1012.67,164,18.11,16.69,-84,1
1685651426,2023-06-01 22:30,91.37,992.97,1012.73,164,17.97,16.56,-84,1
1685651726,2023-06-01 22:35,93.54,992.97,1012.73,164,17.79,16.75,-84,1
1685652026,2023-06-01 22:40,93.83,993.01,1012.77,164,17.73,16.74,-84,1
1685652327,2023-06-01 22:45,94.59,993.07,1012.82,164,17.61,16.75,-84,1
1685652627,2023-06-01 22:50,95.40,993.10,1012.86,164,17.42,16.69,-84,1
1685652927,2023-06-01 22:55,95.22,993.15,1012.91,164,17.39,16.63,-83,1
1685653227,2023-06-01 23:00,94.97,993.16,1012.92,164,17.41,16.61,-84,1
1685653527,2023-06-01 23:05,94.50,993.18,1012.94,164,17.33,16.45,-85,1
1685653827,2023-06-01 23:10,97.09,993.14,1012.90,164,17.07,16.62,-83,1
1685654127,2023-06-01 23:15,97.54,993.19,1012.95,164,16.99,16.61,-85,1
1685654427,2023-06-01 23:20,98.57,993.28,1013.04,164,16.91,16.70,-84,1
1685654727,2023-06-01 23:25,98.53,993.31,1013.07,164,17.00,16.78,-84,1
1685655027,2023-06-01 23:30,100.00,993.35,1013.11,164,16.71,16.72,-84,1
1685655327,2023-06-01 23:35,100.00,993.42,1013.18,164,16.63,16.64,-84,1
1685655627,2023-06-01 23:40,100.00,993.40,1013.16,164,16.59,16.60,-85,1
1685655927,2023-06-01 23:45,100.00,993.39,1013.15,164,16.37,16.38,-85,1
1685656227,2023-06-01 23:50,100.00,993.50,1013.26,164,16.28,16.29,-85,1
1685656527,2023-06-01 23:55,100.00,993.56,1013.32,164,16.15,16.16,-84,1