1685656827,2023-06-02 00:00,100.00,993.59,1013.35,164,16.07,16.08,-83,1
1685657127,2023-06-02 00:05,100.00,993.61,1013.37,164,16.15,16.16,-84,1
1685657427,2023-06-02 00:10,100.00,993.64,1013.40,164,15.94,15.95,-84,1
1685657728,2023-06-02 00:15,100.00,993.65,1013.41,164,15.81,15.82,-84,1
1685658028,2023-06-02 00:20,100.00,993.67,1013.43,164,15.62,15.63,-84,1
1685658328,2023-06-02 00:25,100.00,993.72,1013.48,164,15.67,15.68,-84,1
1685658628,2023-06-02 00:30,100.00,993.66,1013.42,164,15.47,15.48,-85,1
1685658928,2023-06-02 00:35,100.00,993.62,1013.38,164,15.32,15.33,-84,1
1685659228,2023-06-02 00:40,100.00,993.69,1013.45,164,15.15,15.16,-84,1
1685659528,2023-06-02 00:45,100.00,993.76,1013.52,164,15.14,15.15,-84,1
1685659828,2023-06-02 00:50,100.00,993.80,1013.56,164,14.89,14.90,-83,1
1685660128,2023-06-02 00:55,100.00,993.83,1013.59,164,14.74,14.75,-84,1
1685660428,2023-06-02 01:00,100.00,993.88,1013.64,164,14.69,14.70,-84,1
1685660728,2023-06-02 01:05,100.00,993.87,1013.63,164,14.69,14.70,-85,1
1685661028,2023-06-02 01:10,100.00,993.89,1013.65,164,14.50,14.51,-84,1
1685661328,2023-06-02 01:15,100.00,993.91,1013.67,164,14.37,14.38,-84,1
1685661628,2023-06-02 01:20,100.00,993.92,1013.68,164,14.30,14.31,-84,1
1685661928,2023-06-02 01:25,100.00,993.99,1013.75,164,14.29,14.30,-84,1
1685662228,2023-06-02 01:30,100.00,993.97,1013.73,164,14.24,14.25,-84,1
1685662528,2023-06-02 01:35,100.00,994.03,1013.79,164,14.20,14.21,-84,1
1685662828,2023-06-02 01:40,100.00,993.98,1013.74,164,14.12,14.13,-84,1
1685663128,2023-06-02 01:45,100.00,993.98,1013.74,164,14.00,14.01,-85,1
1685663428,2023-06-02 01:50,100.00,993.98,1013.74,164,13.98,13.99,-84,1
1685663729,2023-06-02 01:55,100.00,993.97,1013.73,164,13.78,13.79,-84,1
1685664029,2023-06-02 02:00,100.00,994.00,1013.76,164,13.75,13.76,-84,1
1685664329,2023-06-02 02:05,100.00,994.01,1013.77,164,13.58,13.59,-84,1
1685664629,2023-06-02 02:10,100.00,994.03,1013.79,164,13.47,13.48,-85,1
1685664929,2023-06-02 02:15,100.00,994.04,1013.80,164,13.28,13.29,-84,1
1685665229,2023-06-02 02:20,100.00,994.07,1013.83,164,13.13,13.14,-84,1
1685665529,2023-06-02 02:25,100.00,994.03,1013.79,164,13.10,13.11,-84,1
1685665829,2023-06-02 02:30,100.00,994.08,1013.84,164,13.04,13.05,-83,1
1685666129,2023-06-02 02:35,100.00,994.11,1013.87,164,12.84,12.85,-83,1
1685666429,2023-06-02 02:40,100.00,994.14,1013.90,164,12.73,12.74,-84,1
1685666729,2023-06-02 02:45,100.00,994.20,1013.96,164,12.72,12.73,-84,1
1685667029,2023-06-02 02:50,100.00,994.22,1013.98,164,12.56,12.57,-84,1
1685667329,2023-06-02 02:55,100.00,994.28,1014.04,164,12.53,12.54,-85,1
1685667629,2023-06-02 03:00,100.00,994.28,1014.04,164,12.47,12.48,-83,1
1685667929,2023-06-02 03:05,100.00,994.30,1014.06,164,12.49,12.50,-84,1
1685668229,2023-06-02 03:10,100.00,994.33,1014.09,164,12.34,12.35,-85,1
1685668529,2023-06-02 03:15,100.00,994.41,1014.17,164,12.23,12.24,-83,1
1685668829,2023-06-02 03:20,100.00,994.39,1014.15,164,12.07,12.08,-84,1
1685669430,2023-06-02 03:30,100.00,994.49,1014.24,164,11.94,11.95,-85,1
1685669730,2023-06-02 03:35,100.00,994.51,1014.27,164,12.08,12.09,-84,1
1685670030,2023-06-02 03:40,100.00,994.50,1014.26,164,11.92,11.93,-84,1
1685670330,2023-06-02 03:45,100.00,994.43,1014.19,164,11.72,11.73,-84,1
1685670630,2023-06-02 03:50,100.00,994.47,1014.23,164,11.70,11.71,-84,1
1685670930,2023-06-02 03:55,100.00,994.50,1014.26,164,11.69,11.70,-83,1
1685671230,2023-06-02 04:00,100.00,994.52,1014.27,164,11.61,11.62,-84,1
1685671530,2023-06-02 04:05,100.00,994.52,1014.28,164,11.62,11.63,-84,1
1685671830,2023-06-02 04:10,100.00,994.49,1014.25,164,11.54,11.55,-85,1
1685672130,2023-06-02 04:15,100.00,994.53,1014.29,164,11.44,11.45,-85,1
1685672430,2023-06-02 04:20,100.00,994.58,1014.34,164,11.44,11.45,-84,1
1685672730,2023-06-02 04:25,100.00,994.61,1014.37,164,11.50,11.51,-85,1
1685673030,2023-06-02 04:30,100.00,994.57,1014.33,164,11.47,11.48,-85,1
1685673330,2023-06-02 04:35,100.00,994.59,1014.34,164,11.54,11.55,-84,1
1685673630,2023-06-02 04:40,100.00,994.54,1014.30,164,11.44,11.45,-84,1
1685673930,2023-06-02 04:45,100.00,994.59,1014.35,164,11.53,11.54,-84,1
1685674230,2023-06-02 04:50,100.00,994.64,1014.40,164,11.67,11.68,-84,1
1685674530,2023-06-02 04:55,100.00,994.69,1014.45,164,11.69,11.70,-85,1
1685674830,2023-06-02 05:00,100.00,994.69,1014.45,164,11.71,11.72,-85,1
1685675130,2023-06-02 05:05,100.00,994.79,1014.55,164,11.85,11.86,-84,1
1685675431,2023-06-02 05:10,100.00,994.76,1014.52,164,11.95,11.96,-84,1
1685675731,2023-06-02 05:15,100.00,994.85,1014.61,164,12.15,12.16,-84,1
1685676031,2023-06-02 05:20,100.00,994.80,1014.56,164,12.36,12.37,-84,1
1685676331,2023-06-02 05:25,100.00,994.87,1014.63,164,12.65,12.66,-84,1
1685676631,2023-06-02 05:30,100.00,994.87,1014.63,164,12.80,12.81,-84,1
1685676931,2023-06-02 05:35,100.00,994.91,1014.67,164,12.78,12.79,-85,1
1685677231,2023-06-02 05:40,100.00,994.99,1014.75,164,12.63,12.64,-85,1
1685677531,2023-06-02 05:45,100.00,994.95,1014.71,164,12.62,12.63,-84,1
1685677831,2023-06-02 05:50,100.00,994.93,1014.69,164,12.54,12.55,-84,1
1685678131,2023-06-02 05:55,100.00,995.08,1014.84,164,12.72,12.73,-84,1
1685678431,2023-06-02 06:00,100.00,995.16,1014.92,164,12.77,12.78,-84,1
1685678731,2023-06-02 06:05,100.00,995.09,1014.85,164,12.82,12.83,-84,1
1685679031,2023-06-02 06:10,100.00,995.13,1014.89,164,12.75,12.76,-84,1
1685679331,2023-06-02 06:15,100.00,995.09,1014.85,164,12.79,12.80,-85,1
1685679631,2023-06-02 06:20,100.00,995.14,1014.90,164,12.76,12.77,-85,1
1685679931,2023-06-02 06:25,100.00,995.25,1015.01,164,12.65,12.66,-85,1
1685680231,2023-06-02 06:30,100.00,995.27,1015.03,164,13.09,13.10,-84,1
1685680531,2023-06-02 06:35,100.00,995.33,1015.09,164,13.37,13.38,-84,1
1685680831,2023-06-02 06:40,100.00,995.36,1015.12,164,13.54,13.55,-84,1
1685681132,2023-06-02 06:45,100.00,995.39,1015.15,164,13.53,13.54,-84,1
1685681432,2023-06-02 06:50,100.00,995.37,1015.13,164,13.77,13.78,-85,1
1685681732,2023-06-02 06:55,100.00,995.46,1015.22,164,13.84,13.85,-84,1
1685682032,2023-06-02 07:00,100.00,995.39,1015.15,164,14.07,14.08,-85,1
1685682332,2023-06-02 07:05,100.00,995.43,1015.19,164,13.99,14.00,-85,1
1685682632,2023-06-02 07:10,100.00,995.33,1015.09,164,14.22,14.23,-85,1
1685682932,2023-06-02 07:15,100.00,995.43,1015.19,164,14.19,14.20,-85,1
1685683232,2023-06-02 07:20,100.00,995.47,1015.23,164,14.82,14.83,-85,1
1685683532,2023-06-02 07:25,100.00,995.49,1015.25,164,14.82,14.83,-85,1
1685683832,2023-06-02 07:30,100.00,995.49,1015.25,164,14.91,14.92,-85,1
1685684132,2023-06-02 07:35,100.00,995.47,1015.23,164,14.59,14.60,-87,1
1685684432,2023-06-02 07:40,100.00,995.44,1015.20,164,14.41,14.42,-85,1
1685684732,2023-06-02 07:45,100.00,995.45,1015.21,164,14.66,14.67,-87,1
1685685032,2023-06-02 07:50,100.00,995.45,1015.21,164,14.73,14.74,-86,1
1685685332,2023-06-02 07:55,100.00,995.40,1015.16,164,14.91,14.92,-86,1
1685685632,2023-06-02 08:00,100.00,995.48,1015.24,164,15.26,15.27,-84,1
1685685933,2023-06-02 08:05,100.00,995.41,1015.17,164,15.18,15.19,-87,1
1685686533,2023-06-02 08:15,100.00,995.40,1015.16,164,15.38,15.39,-85,1
1685686833,2023-06-02 08:20,100.00,995.40,1015.16,164,15.85,15.86,-86,1
1685687133,2023-06-02 08:25,100.00,995.34,1015.10,164,15.73,15.74,-86,1
1685687433,2023-06-02 08:30,100.00,995.45,1015.21,164,15.69,15.70,-86,1
1685687733,2023-06-02 08:35,100.00,995.43,1015.19,164,15.54,15.55,-86,1
1685688033,2023-06-02 08:40,100.00,995.52,1015.28,164,15.42,15.43,-86,1
1685688333,2023-06-02 08:45,100.00,995.56,1015.32,164,15.54,15.55,-86,1
1685688633,2023-06-02 08:50,100.00,995.67,1015.43,164,15.49,15.50,-86,1
1685688933,2023-06-02 08:55,100.00,995.68,1015.44,164,15.08,15.09,-85,1
1685689233,2023-06-02 09:00,100.00,995.78,1015.54,164,15.36,15.37,-85,1
1685689533,2023-06-02 09:05,100.00,995.87,1015.63,164,15.21,15.22,-86,1
1685689833,2023-06-02 09:10,100.00,995.93,1015.68,164,15.31,15.32,-85,1
1685690133,2023-06-02 09:15,100.00,995.93,1015.69,164,14.78,14.79,-85,1
1685690433,2023-06-02 09:20,100.00,995.99,1015.75,164,15.32,15.33,-86,1
1685690733,2023-06-02 09:25,100.00,996.08,1015.84,164,14.92,14.93,-85,1
1685691034,2023-06-02 09:30,100.00,996.11,1015.86,164,15.12,15.13,-85,1
1685691334,2023-06-02 09:35,100.00,996.16,1015.92,164,14.75,14.76,-85,1
1685691634,2023-06-02 09:40,100.00,996.18,1015.94,164,14.47,14.48,-85,1
1685691934,2023-06-02 09:45,100.00,996.30,1016.06,164,14.62,14.63,-85,1
1685692234,2023-06-02 09:50,100.00,996.32,1016.08,164,14.77,14.78,-84,1
1685692534,2023-06-02 09:55,100.00,996.36,1016.12,164,14.75,14.76,-84,1
1685692834,2023-06-02 10:00,100.00,996.33,1016.09,164,14.96,14.97,-86,1
1685693134,2023-06-02 10:05,100.00,996.31,1016.06,164,15.01,15.02,-85,1
1685693434,2023-06-02 10:10,100.00,996.44,1016.19,164,15.05,15.06,-84,1
1685693734,2023-06-02 10:15,100.00,996.49,1016.25,164,14.79,14.80,-86,1
1685694034,2023-06-02 10:20,100.00,996.61,1016.37,164,14.91,14.92,-86,1
1685694334,2023-06-02 10:25,100.00,996.47,1016.23,164,15.39,15.40,-85,1
1685694634,2023-06-02 10:30,100.00,996.53,1016.29,164,15.46,15.47,-86,1
1685694934,2023-06-02 10:35,100.00,996.55,1016.31,164,14.98,14.99,-86,1
1685695234,2023-06-02 10:40,100.00,996.66,1016.42,164,15.20,15.21,-85,1
1685695534,2023-06-02 10:45,100.00,996.55,1016.31,164,15.01,15.02,-85,1
1685696134,2023-06-02 10:55,100.00,996.71,1016.47,164,14.83,14.84,-84,1
1685696434,2023-06-02 11:00,100.00,996.81,1016.57,164,14.83,14.84,-84,1
1685696735,2023-06-02 11:05,100.00,996.83,1016.59,164,14.83,14.84,-86,1
1685697035,2023-06-02 11:10,100.00,996.91,1016.67,164,14.35,14.36,-86,1
1685697335,2023-06-02 11:15,100.00,996.88,1016.64,164,15.18,15.19,-85,1
1685697635,2023-06-02 11:20,100.00,996.94,1016.70,164,15.17,15.18,-86,1
1685697935,2023-06-02 11:25,100.00,997.06,1016.81,164,15.08,15.09,-86,1
1685698235,2023-06-02 11:30,100.00,997.12,1016.88,164,15.02,15.03,-85,1
1685698535,2023-06-02 11:35,100.00,997.13,1016.89,164,14.82,14.83,-85,1
1685698835,2023-06-02 11:40,100.00,997.11,1016.87,164,15.24,15.25,-85,1
1685699135,2023-06-02 11:45,100.00,997.13,1016.89,164,15.20,15.21,-85,1
1685699435,2023-06-02 11:50,100.00,997.15,1016.91,164,15.48,15.49,-85,1
1685699735,2023-06-02 11:55,100.00,997.15,1016.91,164,15.49,15.50,-86,1
1685700035,2023-06-02 12:00,100.00,997.16,1016.92,164,15.74,15.75,-85,1
1685700335,2023-06-02 12:05,100.00,997.15,1016.91,164,15.68,15.69,-86,1
1685700635,2023-06-02 12:10,100.00,997.17,1016.93,164,15.54,15.55,-84,1
1685701235,2023-06-02 12:20,100.00,997.38,1017.13,164,15.04,15.05,-85,1
1685701536,2023-06-02 12:25,100.00,997.35,1017.11,164,15.21,15.22,-84,1
1685701836,2023-06-02 12:30,100.00,997.49,1017.24,164,15.34,15.35,-84,1
1685702136,2023-06-02 12:35,100.00,997.61,1017.37,164,14.99,15.00,-84,1
1685702436,2023-06-02 12:40,100.00,997.58,1017.34,164,15.43,15.44,-85,1
1685702736,2023-06-02 12:45,100.00,997.55,1017.31,164,15.26,15.27,-84,1
1685703036,2023-06-02 12:50,100.00,997.60,1017.36,164,15.40,15.41,-86,1
1685703336,2023-06-02 12:55,100.00,997.57,1017.33,164,15.78,15.79,-85,1
1685703636,2023-06-02 13:00,100.00,997.50,1017.26,164,15.96,15.97,-85,1
1685703936,2023-06-02 13:05,100.00,997.58,1017.34,164,16.40,16.41,-85,1
1685704236,2023-06-02 13:10,100.00,997.61,1017.37,164,16.19,16.20,-85,1
1685704536,2023-06-02 13:15,100.00,997.65,1017.41,164,16.20,16.21,-86,1
1685704836,2023-06-02 13:20,100.00,997.80,1017.56,164,15.62,15.63,-87,1
1685705136,2023-06-02 13:25,100.00,997.86,1017.62,164,15.30,15.31,-86,1
1685705436,2023-06-02 13:30,100.00,997.98,1017.74,164,15.14,15.15,-86,1
1685705736,2023-06-02 13:35,100.00,997.98,1017.74,164,15.46,15.47,-86,1
1685706036,2023-06-02 13:40,100.00,997.95,1017.71,164,15.82,15.83,-87,1
1685706336,2023-06-02 13:45,100.00,997.97,1017.73,164,15.84,15.85,-86,1
1685706636,2023-06-02 13:50,100.00,998.07,1017.83,164,16.07,16.08,-86,1
1685706936,2023-06-02 13:55,100.00,998.09,1017.85,164,15.45,15.46,-86,1
1685707237,2023-06-02 14:00,100.00,998.16,1017.92,164,15.58,15.59,-86,1
1685707537,2023-06-02 14:05,100.00,998.22,1017.98,164,15.60,15.61,-86,1
1685707837,2023-06-02 14:10,100.00,998.39,1018.15,164,15.15,15.16,-85,1
1685708137,2023-06-02 14:15,100.00,998.38,1018.14,164,15.06,15.07,-86,1
1685708437,2023-06-02 14:20,100.00,998.41,1018.17,164,14.69,14.70,-85,1
1685709037,2023-06-02 14:30,100.00,998.58,1018.34,164,14.27,14.28,-86,1
1685709337,2023-06-02 14:35,100.00,998.90,1018.66,164,14.27,14.28,-88,1
1685709637,2023-06-02 14:40,100.00,998.88,1018.64,164,13.69,13.70,-86,1
1685709937,2023-06-02 14:45,100.00,998.94,1018.69,164,13.63,13.64,-85,1
1685710237,2023-06-02 14:50,100.00,999.03,1018.79,164,13.69,13.70,-84,1
1685710537,2023-06-02 14:55,100.00,999.08,1018.84,164,13.37,13.38,-83,1
1685710837,2023-06-02 15:00,100.00,999.05,1018.81,164,13.49,13.50,-83,1
1685711137,2023-06-02 15:05,100.00,999.08,1018.83,164,13.50,13.51,-85,1
1685711437,2023-06-02 15:10,100.00,999.17,1018.93,164,13.54,13.55,-86,1
1685711737,2023-06-02 15:15,100.00,999.27,1019.02,164,13.35,13.36,-85,1
1685712037,2023-06-02 15:20,100.00,999.34,1019.10,164,13.18,13.19,-84,1
1685712338,2023-06-02 15:25,100.00,999.35,1019.11,164,13.10,13.11,-86,1
1685712638,2023-06-02 15:30,100.00,999.39,1019.15,164,12.92,12.93,-85,1
1685712938,2023-06-02 15:35,100.00,999.45,1019.21,164,12.98,12.99,-85,1
1685713238,2023-06-02 15:40,100.00,999.50,1019.26,164,13.12,13.13,-85,1
1685713538,2023-06-02 15:45,100.00,999.60,1019.36,164,13.31,13.32,-85,1
1685713838,2023-06-02 15:50,100.00,999.50,1019.26,164,13.32,13.33,-85,1
1685714138,2023-06-02 15:55,100.00,999.48,1019.24,164,13.71,13.72,-85,1
1685714438,2023-06-02 16:00,100.00,999.47,1019.23,164,13.72,13.73,-85,1
1685714738,2023-06-02 16:05,100.00,999.44,1019.20,164,14.14,14.15,-85,1
1685715038,2023-06-02 16:10,100.00,999.36,1019.12,164,14.18,14.19,-85,1
1685715338,2023-06-02 16:15,100.00,999.32,1019.08,164,14.35,14.36,-85,1
1685715638,2023-06-02 16:20,100.00,999.20,1018.96,164,14.57,14.58,-85,1
1685715938,2023-06-02 16:25,100.00,999.28,1019.04,164,14.81,14.82,-85,1
1685716238,2023-06-02 16:30,100.00,999.30,1019.06,164,15.02,15.03,-84,1
1685716538,2023-06-02 16:35,100.00,999.23,1018.99,164,14.91,14.92,-85,1
1685716838,2023-06-02 16:40,100.00,999.25,1019.01,164,15.31,15.32,-86,1
1685717138,2023-06-02 16:45,100.00,999.21,1018.97,164,15.77,15.78,-85,1
1685717438,2023-06-02 16:50,100.00,999.13,1018.89,164,15.85,15.86,-85,1
1685718039,2023-06-02 17:00,100.00,999.11,1018.87,164,16.09,16.10,-85,1
1685718339,2023-06-02 17:05,100.00,999.05,1018.81,164,17.02,17.03,-86,1
1685718639,2023-06-02 17:10,95.42,999.03,1018.78,164,17.16,16.44,-85,1
1685718939,2023-06-02 17:15,89.30,999.00,1018.76,164,18.03,16.26,-86,1
1685719239,2023-06-02 17:20,80.52,998.94,1018.70,164,18.68,15.28,-86,1
1685719539,2023-06-02 17:25,75.43,998.91,1018.67,164,19.71,15.26,-86,1
1685719839,2023-06-02 17:30,75.07,998.83,1018.59,164,19.37,14.86,-86,1
1685720139,2023-06-02 17:35,58.66,998.84,1018.60,164,19.47,11.18,-86,1
1685720439,2023-06-02 17:40,57.24,998.93,1018.69,164,20.03,11.33,-87,1
1685720739,2023-06-02 17:45,55.66,998.88,1018.64,164,20.33,11.19,-87,1
1685721039,2023-06-02 17:50,54.32,998.95,1018.70,164,20.69,11.16,-86,1
1685721339,2023-06-02 17:55,52.06,998.95,1018.71,164,20.84,10.66,-86,1
1685721639,2023-06-02 18:00,50.35,998.95,1018.71,164,20.61,9.95,-87,1
1685721939,2023-06-02 18:05,50.21,998.93,1018.69,164,21.93,11.12,-86,1
1685722239,2023-06-02 18:10,48.54,999.00,1018.76,164,21.87,10.56,-86,1
1685722539,2023-06-02 18:15,52.36,998.94,1018.70,164,19.64,9.63,-86,1
1685722839,2023-06-02 18:20,47.79,999.09,1018.85,164,21.75,10.21,-87,1
1685723139,2023-06-02 18:25,49.56,998.97,1018.73,164,20.22,9.35,-85,1
1685723439,2023-06-02 18:30,49.31,999.03,1018.79,164,20.27,9.32,-85,1
1685723740,2023-06-02 18:35,45.06,998.93,1018.69,164,22.14,9.69,-85,1
1685724040,2023-06-02 18:40,45.03,999.04,1018.80,164,22.08,9.62,-86,1
1685724340,2023-06-02 18:45,44.97,998.93,1018.69,164,22.02,9.55,-85,1
1685724640,2023-06-02 18:50,44.79,999.05,1018.81,164,21.78,9.27,-86,1
1685724940,2023-06-02 18:55,45.37,999.14,1018.90,164,21.54,9.25,-85,1
1685725240,2023-06-02 19:00,44.26,999.15,1018.91,164,21.33,8.69,-86,1
1685725540,2023-06-02 19:05,45.33,999.14,1018.90,164,20.94,8.69,-85,1
1685725840,2023-06-02 19:10,47.41,999.20,1018.96,164,20.50,8.95,-85,1
1685726140,2023-06-02 19:15,43.28,999.23,1018.99,164,21.33,8.36,-85,1
1685726440,2023-06-02 19:20,44.99,999.36,1019.12,164,20.09,7.80,-84,1
1685726740,2023-06-02 19:25,43.88,999.32,1019.08,164,20.89,8.16,-85,1
1685727640,2023-06-02 19:40,45.24,999.58,1019.34,164,20.09,7.88,-84,1
1685727940,2023-06-02 19:45,46.45,999.53,1019.29,164,19.84,8.04,-85,1
1685728540,2023-06-02 19:55,43.80,999.56,1019.32,164,20.12,7.44,-84,1
1685728840,2023-06-02 20:00,44.59,999.57,1019.33,164,19.51,7.14,-84,1
1685729140,2023-06-02 20:05,46.56,999.56,1019.32,164,18.76,7.10,-84,1
1685729741,2023-06-02 20:15,49.13,999.71,1019.47,164,18.00,7.18,-83,1
1685730041,2023-06-02 20:20,52.33,999.77,1019.53,164,16.71,6.91,-83,1
1685730341,2023-06-02 20:25,58.12,999.81,1019.57,164,15.59,7.40,-83,1
1685730641,2023-06-02 20:30,59.08,999.92,1019.68,164,15.80,7.84,-84,1
1685730941,2023-06-02 20:35,59.95,999.98,1019.74,164,15.16,7.45,-82,1
1685731241,2023-06-02 20:40,60.07,1000.08,1019.83,164,15.12,7.44,-83,1
1685731541,2023-06-02 20:45,57.42,1000.22,1019.98,164,14.64,6.33,-83,1
1685731841,2023-06-02 20:50,56.47,1000.35,1020.11,164,14.17,5.65,-83,1
1685732141,2023-06-02 20:55,56.63,1000.42,1020.18,164,13.58,5.14,-84,1
1685732441,2023-06-02 21:00,55.58,1000.51,1020.27,164,13.19,4.51,-84,1
1685732741,2023-06-02 21:05,54.83,1000.59,1020.35,164,12.94,4.08,-83,1
1685733041,2023-06-02 21:10,55.73,1000.60,1020.36,164,12.44,3.85,-83,1
1685733341,2023-06-02 21:15,56.55,1000.74,1020.50,164,12.11,3.75,-83,1
1685733641,2023-06-02 21:20,57.74,1000.78,1020.54,164,11.71,3.67,-83,1
1685733941,2023-06-02 21:25,58.06,1000.84,1020.60,164,11.58,3.62,-83,1
1685734241,2023-06-02 21:30,58.64,1000.91,1020.67,164,11.44,3.63,-82,1
1685734541,2023-06-02 21:35,59.44,1000.93,1020.69,164,11.05,3.46,-84,1
1685734841,2023-06-02 21:40,59.17,1001.07,1020.83,164,11.05,3.39,-83,1
1685735141,2023-06-02 21:45,59.16,1001.13,1020.89,164,10.94,3.29,-83,1
1685735442,2023-06-02 21:50,59.17,1001.17,1020.93,164,10.70,3.06,-83,1
1685735742,2023-06-02 21:55,59.38,1001.22,1020.97,164,10.51,2.93,-83,1
1685736042,2023-06-02 22:00,59.96,1001.28,1021.03,164,10.47,3.03,-82,1
1685736342,2023-06-02 22:05,60.64,1001.32,1021.08,164,10.33,3.06,-83,1
1685736642,2023-06-02 22:10,61.44,1001.29,1021.05,164,10.24,3.16,-83,1
1685736942,2023-06-02 22:15,63.23,1001.33,1021.09,164,10.10,3.44,-83,1
1685737242,2023-06-02 22:20,64.95,1001.41,1021.17,164,10.03,3.75,-83,1
1685737542,2023-06-02 22:25,65.91,1001.46,1021.21,164,9.98,3.91,-83,1
1685737842,2023-06-02 22:30,69.22,1001.48,1021.24,164,9.82,4.46,-83,1
1685738142,2023-06-02 22:35,69.41,1001.57,1021.32,164,9.91,4.58,-83,1
1685738442,2023-06-02 22:40,71.28,1001.64,1021.40,164,9.81,4.87,-83,1
1685738742,2023-06-02 22:45,73.07,1001.71,1021.47,164,9.78,5.19,-84,1
1685739042,2023-06-02 22:50,73.70,1001.79,1021.55,164,9.75,5.29,-84,1
1685739642,2023-06-02 23:00,77.09,1001.89,1021.65,164,9.53,5.72,-84,1
1685739942,2023-06-02 23:05,78.49,1001.95,1021.71,164,9.47,5.93,-84,1
1685740542,2023-06-02 23:15,81.36,1002.06,1021.82,164,9.36,6.34,-83,1
1685740842,2023-06-02 23:20,83.85,1002.14,1021.90,164,9.16,6.58,-83,1
1685741142,2023-06-02 23:25,84.06,1002.21,1021.97,164,9.14,6.60,-84,1
1685741443,2023-06-02 23:30,85.87,1002.28,1022.04,164,9.05,6.82,-83,1
1685741743,2023-06-02 23:35,87.34,1002.36,1022.12,164,8.99,7.01,-83,1
1685742043,2023-06-02 23:40,88.46,1002.37,1022.13,164,8.86,7.06,-84,1
1685742343,2023-06-02 23:45,91.29,1002.43,1022.19,164,8.64,7.31,-84,1
1685742643,2023-06-02 23:50,93.12,1002.51,1022.26,164,8.49,7.45,-84,1
1685742943,2023-06-02 23:55,94.60,1002.53,1022.29,164,8.33,7.52,-84,1