1685743543,2023-06-03 00:05,97.17,1002.62,1022.38,164,8.20,7.78,-84,1
1685743843,2023-06-03 00:10,98.66,1002.64,1022.40,164,8.10,7.91,-84,1
1685744143,2023-06-03 00:15,99.56,1002.70,1022.46,164,8.11,8.05,-83,1
1685744443,2023-06-03 00:20,100.00,1002.71,1022.47,164,7.88,7.89,-83,1
1685744743,2023-06-03 00:25,100.00,1002.74,1022.50,164,7.85,7.86,-84,1
1685745043,2023-06-03 00:30,100.00,1002.78,1022.54,164,7.80,7.81,-83,1
1685745343,2023-06-03 00:35,100.00,1002.74,1022.50,164,7.70,7.71,-84,1
1685745643,2023-06-03 00:40,100.00,1002.79,1022.55,164,7.66,7.67,-83,1
1685745943,2023-06-03 00:45,100.00,1002.81,1022.57,164,7.56,7.57,-84,1
1685746243,2023-06-03 00:50,100.00,1002.80,1022.56,164,7.47,7.48,-84,1
1685746543,2023-06-03 00:55,100.00,1002.79,1022.55,164,7.32,7.33,-83,1
1685746843,2023-06-03 01:00,100.00,1002.82,1022.58,164,7.30,7.31,-85,1
1685747144,2023-06-03 01:05,100.00,1002.82,1022.58,164,7.16,7.17,-83,1
1685747444,2023-06-03 01:10,100.00,1002.87,1022.63,164,7.10,7.10,-84,1
1685747744,2023-06-03 01:15,100.00,1002.86,1022.62,164,7.03,7.03,-83,1
1685748044,2023-06-03 01:20,100.00,1002.87,1022.63,164,6.95,6.95,-83,1
1685748344,2023-06-03 01:25,100.00,1002.89,1022.65,164,6.91,6.91,-84,1
1685748644,2023-06-03 01:30,100.00,1002.95,1022.71,164,6.84,6.84,-84,1
1685748944,2023-06-03 01:35,100.00,1002.94,1022.70,164,6.68,6.68,-84,1
1685749244,2023-06-03 01:40,100.00,1002.97,1022.73,164,6.66,6.66,-84,1
1685749544,2023-06-03 01:45,100.00,1003.02,1022.78,164,6.62,6.62,-84,1
1685749844,2023-06-03 01:50,100.00,1003.09,1022.84,164,6.48,6.48,-84,1
1685750144,2023-06-03 01:55,100.00,1003.05,1022.81,164,6.42,6.42,-83,1
1685750444,2023-06-03 02:00,100.00,1003.09,1022.85,164,6.41,6.41,-83,1
1685750744,2023-06-03 02:05,100.00,1003.10,1022.86,164,6.34,6.34,-84,1
1685751044,2023-06-03 02:10,100.00,1003.09,1022.85,164,6.29,6.29,-83,1
1685751344,2023-06-03 02:15,100.00,1003.11,1022.87,164,6.17,6.17,-84,1
1685751644,2023-06-03 02:20,100.00,1003.19,1022.95,164,6.08,6.08,-84,1
1685751944,2023-06-03 02:25,100.00,1003.21,1022.97,164,5.97,5.97,-84,1
1685752244,2023-06-03 02:30,100.00,1003.23,1022.98,164,5.91,5.91,-84,1
1685752544,2023-06-03 02:35,100.00,1003.27,1023.03,164,5.87,5.87,-84,1
1685752844,2023-06-03 02:40,100.00,1003.29,1023.05,164,5.72,5.72,-85,1
1685753145,2023-06-03 02:45,100.00,1003.34,1023.10,164,5.75,5.75,-84,1
1685753445,2023-06-03 02:50,100.00,1003.34,1023.10,164,5.70,5.70,-84,1
1685753745,2023-06-03 02:55,100.00,1003.39,1023.14,164,5.65,5.65,-83,1
1685754045,2023-06-03 03:00,100.00,1003.44,1023.19,164,5.59,5.59,-84,1
1685754345,2023-06-03 03:05,100.00,1003.41,1023.17,164,5.60,5.60,-84,1
1685754645,2023-06-03 03:10,100.00,1003.39,1023.15,164,5.55,5.55,-84,1
1685754945,2023-06-03 03:15,100.00,1003.44,1023.20,164,5.46,5.46,-84,1
1685755245,2023-06-03 03:20,100.00,1003.47,1023.22,164,5.38,5.38,-84,1
1685755545,2023-06-03 03:25,100.00,1003.47,1023.23,164,5.36,5.36,-84,1
1685755845,2023-06-03 03:30,100.00,1003.50,1023.26,164,5.26,5.26,-83,1
1685756145,2023-06-03 03:35,100.00,1003.61,1023.36,164,5.30,5.30,-84,1
1685756445,2023-06-03 03:40,100.00,1003.60,1023.36,164,5.23,5.23,-84,1
1685756745,2023-06-03 03:45,100.00,1003.58,1023.34,164,5.07,5.07,-84,1
1685757045,2023-06-03 03:50,100.00,1003.58,1023.34,164,5.02,5.02,-84,1
1685757345,2023-06-03 03:55,100.00,1003.61,1023.37,164,4.87,4.87,-83,1
1685757645,2023-06-03 04:00,100.00,1003.67,1023.43,164,4.84,4.84,-84,1
1685757945,2023-06-03 04:05,100.00,1003.70,1023.46,164,4.74,4.74,-84,1
1685758245,2023-06-03 04:10,100.00,1003.73,1023.49,164,4.65,4.65,-84,1
1685758545,2023-06-03 04:15,100.00,1003.75,1023.51,164,4.65,4.65,-83,1
1685758846,2023-06-03 04:20,100.00,1003.79,1023.55,164,4.51,4.51,-83,1
1685759146,2023-06-03 04:25,100.00,1003.88,1023.64,164,4.47,4.47,-85,1
1685759446,2023-06-03 04:30,100.00,1003.95,1023.71,164,4.38,4.38,-83,1
1685759746,2023-06-03 04:35,100.00,1004.02,1023.78,164,4.41,4.41,-84,1
1685760046,2023-06-03 04:40,100.00,1004.06,1023.82,164,4.40,4.40,-84,1
1685760346,2023-06-03 04:45,100.00,1004.13,1023.88,164,4.67,4.67,-84,1
1685760646,2023-06-03 04:50,100.00,1004.16,1023.92,164,4.97,4.97,-84,1
1685760946,2023-06-03 04:55,100.00,1004.17,1023.93,164,5.07,5.07,-84,1
1685761246,2023-06-03 05:00,100.00,1004.20,1023.96,164,5.07,5.07,-83,1
1685761546,2023-06-03 05:05,100.00,1004.26,1024.02,164,5.16,5.16,-83,1
1685761846,2023-06-03 05:10,100.00,1004.28,1024.04,164,5.42,5.42,-83,1
1685762146,2023-06-03 05:15,100.00,1004.37,1024.13,164,5.75,5.75,-84,1
1685762446,2023-06-03 05:20,100.00,1004.51,1024.27,164,6.13,6.13,-84,1
1685762746,2023-06-03 05:25,100.00,1004.51,1024.27,164,6.32,6.32,-83,1
1685763046,2023-06-03 05:30,100.00,1004.52,1024.27,164,6.43,6.43,-84,1
1685763346,2023-06-03 05:35,100.00,1004.60,1024.36,164,6.66,6.66,-84,1
1685763646,2023-06-03 05:40,100.00,1004.62,1024.38,164,6.72,6.72,-84,1
1685763946,2023-06-03 05:45,100.00,1004.64,1024.40,164,6.72,6.72,-83,1
1685764246,2023-06-03 05:50,100.00,1004.71,1024.47,164,6.74,6.74,-83,1
1685764546,2023-06-03 05:55,100.00,1004.77,1024.53,164,6.97,6.97,-83,1
1685764846,2023-06-03 06:00,100.00,1004.81,1024.57,164,6.73,6.73,-83,1
1685765147,2023-06-03 06:05,100.00,1004.85,1024.61,164,6.85,6.85,-83,1
1685765447,2023-06-03 06:10,100.00,1004.89,1024.65,164,7.03,7.03,-83,1
1685765747,2023-06-03 06:15,100.00,1004.94,1024.70,164,7.06,7.06,-82,1
1685766047,2023-06-03 06:20,100.00,1004.97,1024.73,164,7.18,7.19,-83,1
1685766347,2023-06-03 06:25,100.00,1004.99,1024.75,164,7.28,7.29,-83,1
1685766647,2023-06-03 06:30,100.00,1005.03,1024.79,164,7.46,7.47,-83,1
1685766947,2023-06-03 06:35,100.00,1005.09,1024.85,164,7.49,7.50,-83,1
1685767247,2023-06-03 06:40,100.00,1005.09,1024.85,164,7.67,7.68,-83,1
1685767547,2023-06-03 06:45,100.00,1005.13,1024.89,164,7.79,7.80,-83,1
1685767847,2023-06-03 06:50,100.00,1005.14,1024.89,164,7.93,7.94,-83,1
1685768147,2023-06-03 06:55,100.00,1005.17,1024.93,164,8.02,8.03,-83,1
1685768447,2023-06-03 07:00,100.00,1005.24,1025.00,164,8.20,8.21,-84,1
1685768747,2023-06-03 07:05,100.00,1005.19,1024.95,164,8.06,8.07,-83,1
1685769047,2023-06-03 07:10,100.00,1005.32,1025.08,164,8.53,8.54,-83,1
1685769347,2023-06-03 07:15,100.00,1005.32,1025.08,164,8.72,8.73,-83,1
1685769647,2023-06-03 07:20,100.00,1005.39,1025.14,164,8.90,8.91,-83,1
1685769947,2023-06-03 07:25,100.00,1005.39,1025.15,164,9.03,9.04,-85,1
1685770247,2023-06-03 07:30,100.00,1005.42,1025.18,164,9.14,9.15,-85,1
1685770547,2023-06-03 07:35,100.00,1005.45,1025.21,164,9.29,9.30,-85,1
1685770848,2023-06-03 07:40,100.00,1005.44,1025.20,164,9.40,9.41,-84,1
1685771148,2023-06-03 07:45,100.00,1005.41,1025.17,164,9.58,9.59,-84,1
1685771448,2023-06-03 07:50,100.00,1005.44,1025.20,164,9.72,9.73,-83,1
1685771748,2023-06-03 07:55,100.00,1005.44,1025.20,164,9.92,9.93,-84,1
1685772048,2023-06-03 08:00,100.00,1005.54,1025.30,164,10.26,10.27,-85,1
1685772348,2023-06-03 08:05,100.00,1005.53,1025.28,164,10.38,10.39,-84,1
1685772648,2023-06-03 08:10,100.00,1005.47,1025.23,164,10.28,10.29,-84,1
1685772948,2023-06-03 08:15,100.00,1005.53,1025.29,164,10.59,10.60,-84,1
1685773248,2023-06-03 08:20,100.00,1005.53,1025.29,164,10.80,10.81,-84,1
1685773548,2023-06-03 08:25,100.00,1005.53,1025.29,164,10.88,10.89,-84,1
1685773848,2023-06-03 08:30,100.00,1005.49,1025.25,164,10.93,10.94,-85,1
1685774148,2023-06-03 08:35,100.00,1005.52,1025.28,164,11.13,11.14,-84,1
1685774448,2023-06-03 08:40,100.00,1005.50,1025.26,164,11.16,11.17,-84,1
1685774748,2023-06-03 08:45,99.18,1005.44,1025.20,164,11.25,11.14,-85,1
1685775048,2023-06-03 08:50,99.45,1005.45,1025.21,164,11.28,11.21,-84,1
1685775348,2023-06-03 08:55,96.14,1005.44,1025.20,164,11.50,10.92,-84,1
1685775648,2023-06-03 09:00,91.05,1005.40,1025.16,164,11.60,10.20,-84,1
1685775948,2023-06-03 09:05,92.18,1005.41,1025.17,164,11.78,10.56,-85,1
1685776248,2023-06-03 09:10,87.74,1005.44,1025.20,164,11.87,9.91,-85,1
1685776548,2023-06-03 09:15,86.10,1005.46,1025.21,164,12.13,9.89,-85,1
1685776849,2023-06-03 09:20,82.71,1005.50,1025.26,164,11.98,9.14,-84,1
1685777149,2023-06-03 09:25,83.24,1005.43,1025.19,164,12.35,9.60,-84,1
1685777449,2023-06-03 09:30,76.84,1005.51,1025.27,164,12.27,8.34,-85,1
1685777749,2023-06-03 09:35,83.10,1005.44,1025.20,164,12.15,9.38,-84,1
1685778049,2023-06-03 09:40,78.11,1005.56,1025.32,164,12.75,9.04,-85,1
1685778349,2023-06-03 09:45,76.64,1005.57,1025.33,164,12.75,8.76,-84,1
1685778649,2023-06-03 09:50,70.15,1005.52,1025.28,164,12.88,7.59,-85,1
1685778949,2023-06-03 09:55,71.94,1005.57,1025.33,164,13.11,8.18,-85,1
1685779249,2023-06-03 10:00,72.33,1005.58,1025.34,164,12.87,8.02,-84,1
1685779549,2023-06-03 10:05,76.41,1005.57,1025.33,164,13.01,8.97,-85,1
1685779849,2023-06-03 10:10,66.65,1005.53,1025.29,164,13.31,7.25,-85,1
1685780149,2023-06-03 10:15,62.23,1005.59,1025.35,164,13.52,6.45,-85,1
1685780449,2023-06-03 10:20,63.11,1005.52,1025.28,164,13.58,6.71,-85,1
1685780749,2023-06-03 10:25,66.46,1005.52,1025.28,164,13.53,7.41,-86,1
1685781049,2023-06-03 10:30,65.38,1005.49,1025.25,164,13.66,7.30,-86,1
1685781349,2023-06-03 10:35,61.07,1005.52,1025.27,164,13.69,6.33,-84,1
1685781649,2023-06-03 10:40,60.57,1005.48,1025.24,164,13.75,6.27,-84,1
1685781950,2023-06-03 10:45,60.74,1005.45,1025.21,164,14.09,6.63,-83,1
1685782250,2023-06-03 10:50,58.06,1005.58,1025.34,164,13.97,5.87,-84,1
1685782550,2023-06-03 10:55,59.42,1005.62,1025.38,164,14.36,6.57,-84,1
1685782850,2023-06-03 11:00,59.93,1005.56,1025.32,164,14.16,6.50,-85,1
1685783150,2023-06-03 11:05,57.18,1005.60,1025.36,164,13.95,5.63,-85,1
1685783450,2023-06-03 11:10,56.17,1005.60,1025.36,164,14.58,5.96,-85,1
1685783750,2023-06-03 11:15,56.75,1005.60,1025.36,164,14.33,5.88,-84,1
1685784050,2023-06-03 11:20,55.17,1005.64,1025.40,164,14.35,5.49,-85,1
1685784350,2023-06-03 11:25,55.20,1005.53,1025.29,164,13.94,5.11,-85,1
1685784650,2023-06-03 11:30,55.71,1005.56,1025.32,164,14.61,5.87,-85,1
1685784950,2023-06-03 11:35,52.71,1005.75,1025.51,164,14.92,5.36,-85,1
1685785250,2023-06-03 11:40,51.92,1005.68,1025.43,164,15.26,5.45,-86,1
1685785550,2023-06-03 11:45,49.97,1005.60,1025.36,164,15.36,5.00,-84,1
1685785850,2023-06-03 11:50,50.47,1005.62,1025.37,164,15.26,5.05,-85,1
1685786150,2023-06-03 11:55,50.80,1005.57,1025.33,164,15.20,5.09,-84,1
1685786450,2023-06-03 12:00,52.12,1005.62,1025.38,164,15.39,5.63,-84,1
1685786750,2023-06-03 12:05,50.12,1005.63,1025.39,164,15.61,5.27,-85,1
1685787050,2023-06-03 12:10,49.44,1005.53,1025.29,164,15.73,5.19,-84,1
1685787350,2023-06-03 12:15,49.59,1005.59,1025.35,164,15.97,5.45,-84,1
1685787650,2023-06-03 12:20,48.91,1005.51,1025.27,164,16.12,5.39,-85,1
1685787951,2023-06-03 12:25,47.94,1005.42,1025.18,164,16.35,5.31,-84,1
1685788251,2023-06-03 12:30,46.31,1005.38,1025.14,164,16.35,4.82,-85,1
1685788551,2023-06-03 12:35,46.81,1005.34,1025.10,164,16.51,5.12,-85,1
1685788851,2023-06-03 12:40,44.54,1005.33,1025.09,164,16.41,4.31,-85,1
1685789151,2023-06-03 12:45,48.06,1005.24,1025.00,164,16.68,5.65,-84,1
1685789451,2023-06-03 12:50,46.69,1005.24,1024.99,164,16.79,5.34,-85,1
1685789751,2023-06-03 12:55,46.80,1005.17,1024.93,164,16.77,5.35,-85,1
1685790051,2023-06-03 13:00,46.05,1005.10,1024.86,164,16.92,5.25,-86,1
1685790351,2023-06-03 13:05,44.09,1005.07,1024.83,164,17.35,5.02,-85,1
1685790651,2023-06-03 13:10,44.26,1005.05,1024.81,164,16.98,4.74,-85,1
1685790951,2023-06-03 13:15,45.55,1005.08,1024.84,164,17.13,5.29,-85,1
1685791251,2023-06-03 13:20,43.80,1005.11,1024.87,164,17.41,4.98,-84,1
1685791551,2023-06-03 13:25,42.74,1005.07,1024.83,164,17.30,4.53,-84,1
1685791851,2023-06-03 13:30,44.26,1005.10,1024.85,164,17.84,5.52,-85,1
1685792151,2023-06-03 13:35,43.15,1005.02,1024.78,164,17.47,4.82,-84,1
1685792451,2023-06-03 13:40,41.98,1005.01,1024.77,164,17.39,4.35,-85,1
1685792751,2023-06-03 13:45,41.35,1005.00,1024.76,164,17.62,4.35,-84,1
1685793051,2023-06-03 13:50,40.18,1005.03,1024.79,164,18.28,4.53,-84,1
1685793351,2023-06-03 13:55,37.88,1005.03,1024.79,164,18.15,3.58,-85,1
1685793651,2023-06-03 14:00,38.44,1004.99,1024.75,164,18.04,3.68,-85,1
1685793952,2023-06-03 14:05,40.02,1004.97,1024.73,164,18.04,4.26,-85,1
1685794252,2023-06-03 14:10,38.55,1004.93,1024.69,164,18.28,3.94,-85,1
1685794552,2023-06-03 14:15,38.51,1004.87,1024.63,164,17.39,3.13,-85,1
1685794852,2023-06-03 14:20,37.90,1004.84,1024.60,164,18.50,3.89,-85,1
1685795152,2023-06-03 14:25,38.61,1004.77,1024.53,164,18.21,3.90,-85,1
1685795452,2023-06-03 14:30,39.30,1004.73,1024.49,164,18.22,4.16,-85,1
1685795752,2023-06-03 14:35,39.59,1004.65,1024.41,164,18.13,4.18,-84,1
1685796052,2023-06-03 14:40,40.00,1004.66,1024.42,164,18.42,4.59,-84,1
1685796352,2023-06-03 14:45,37.35,1004.67,1024.43,164,19.26,4.36,-84,1
1685796652,2023-06-03 14:50,39.02,1004.47,1024.23,164,18.26,4.09,-84,1
1685796952,2023-06-03 14:55,39.46,1004.52,1024.28,164,18.23,4.23,-85,1
1685797252,2023-06-03 15:00,40.91,1004.58,1024.33,164,18.81,5.27,-85,1
1685797552,2023-06-03 15:05,39.27,1004.39,1024.15,164,19.30,5.12,-84,1
1685797852,2023-06-03 15:10,38.90,1004.37,1024.13,164,19.32,5.00,-85,1
1685798152,2023-06-03 15:15,39.11,1004.56,1024.31,164,18.81,4.62,-86,1
1685798452,2023-06-03 15:20,40.12,1004.48,1024.24,164,18.84,5.01,-85,1
1685798752,2023-06-03 15:25,38.21,1004.45,1024.21,164,19.08,4.53,-85,1
1685799052,2023-06-03 15:30,39.48,1004.36,1024.12,164,19.29,5.19,-85,1
1685799352,2023-06-03 15:35,39.46,1004.38,1024.14,164,19.19,5.09,-85,1
1685799653,2023-06-03 15:40,38.79,1004.30,1024.06,164,18.74,4.44,-86,1
1685799953,2023-06-03 15:45,39.42,1004.31,1024.07,164,19.85,5.66,-86,1
1685800253,2023-06-03 15:50,38.56,1004.27,1024.03,164,20.00,5.48,-85,1
1685800553,2023-06-03 15:55,40.08,1004.20,1023.96,164,19.88,5.93,-86,1
1685800853,2023-06-03 16:00,40.37,1004.12,1023.88,164,19.79,5.95,-86,1
1685801153,2023-06-03 16:05,39.92,1004.15,1023.90,164,20.26,6.21,-85,1
1685801453,2023-06-03 16:10,38.43,1004.06,1023.82,164,19.86,5.31,-85,1
1685801753,2023-06-03 16:15,37.13,1004.07,1023.83,164,20.41,5.30,-85,1
1685802053,2023-06-03 16:20,37.54,1004.03,1023.79,164,20.33,5.39,-86,1
1685802353,2023-06-03 16:25,37.68,1004.03,1023.79,164,19.62,4.81,-86,1
1685802653,2023-06-03 16:30,38.61,1004.07,1023.83,164,20.12,5.61,-85,1
1685802953,2023-06-03 16:35,37.99,1003.95,1023.71,164,20.16,5.41,-85,1
1685803253,2023-06-03 16:40,37.44,1003.93,1023.69,164,19.81,4.89,-86,1
1685803553,2023-06-03 16:45,36.81,1003.99,1023.75,164,21.26,5.93,-86,1
1685803853,2023-06-03 16:50,37.66,1003.79,1023.55,164,20.84,5.89,-85,1
1685804153,2023-06-03 16:55,35.20,1003.83,1023.59,164,21.51,5.51,-86,1
1685804453,2023-06-03 17:00,34.25,1003.81,1023.57,164,21.28,4.91,-86,1
1685804753,2023-06-03 17:05,37.60,1003.71,1023.47,164,20.96,5.97,-85,1
1685805053,2023-06-03 17:10,36.09,1003.74,1023.49,164,21.48,5.84,-86,1
1685805354,2023-06-03 17:15,33.19,1003.71,1023.47,164,22.36,5.41,-86,1
1685805654,2023-06-03 17:20,35.87,1003.69,1023.45,164,21.37,5.65,-85,1
1685805954,2023-06-03 17:25,33.80,1003.58,1023.34,164,21.86,5.23,-85,1
1685806254,2023-06-03 17:30,35.38,1003.51,1023.27,164,21.34,5.43,-85,1
1685806554,2023-06-03 17:35,35.05,1003.55,1023.31,164,21.50,5.43,-86,1
1685806854,2023-06-03 17:40,33.82,1003.55,1023.31,164,21.21,4.67,-85,1
1685807154,2023-06-03 17:45,34.77,1003.48,1023.24,164,21.37,5.20,-86,1
1685807454,2023-06-03 17:50,33.61,1003.38,1023.14,164,21.76,5.06,-85,1
1685807754,2023-06-03 17:55,35.64,1003.36,1023.11,164,21.71,5.86,-85,1
1685808054,2023-06-03 18:00,34.41,1003.32,1023.07,164,21.94,5.56,-85,1
1685808354,2023-06-03 18:05,35.24,1003.27,1023.03,164,22.90,6.75,-86,1
1685808654,2023-06-03 18:10,30.61,1003.20,1022.96,164,23.52,5.25,-86,1
1685808954,2023-06-03 18:15,30.27,1003.21,1022.97,164,23.88,5.40,-86,1
1685809254,2023-06-03 18:20,35.12,1003.22,1022.98,164,21.69,5.63,-86,1
1685809554,2023-06-03 18:25,34.31,1003.30,1023.06,164,21.81,5.40,-86,1
1685809854,2023-06-03 18:30,33.01,1003.27,1023.03,164,22.21,5.20,-86,1
1685810154,2023-06-03 18:35,33.74,1003.24,1023.00,164,21.64,5.01,-86,1
1685810454,2023-06-03 18:40,32.84,1003.15,1022.91,164,23.19,5.98,-85,1
1685810754,2023-06-03 18:45,36.34,1003.29,1023.05,164,20.81,5.35,-87,1
1685811055,2023-06-03 18:50,35.69,1003.23,1022.99,164,21.19,5.42,-86,1
1685811355,2023-06-03 18:55,35.46,1003.12,1022.88,164,21.29,5.42,-85,1
1685811655,2023-06-03 19:00,35.79,1003.15,1022.91,164,21.21,5.48,-85,1
1685811955,2023-06-03 19:05,37.48,1003.18,1022.94,164,21.18,6.12,-86,1
1685812255,2023-06-03 19:10,36.22,1003.03,1022.79,164,21.25,5.69,-87,1
1685812555,2023-06-03 19:15,35.27,1003.06,1022.82,164,21.09,5.16,-86,1
1685812855,2023-06-03 19:20,35.53,1003.05,1022.81,164,21.21,5.37,-86,1
1685813155,2023-06-03 19:25,33.69,1003.01,1022.77,164,22.03,5.33,-85,1
1685813455,2023-06-03 19:30,36.06,1002.95,1022.71,164,21.09,5.48,-86,1
1685813755,2023-06-03 19:35,37.51,1003.00,1022.76,164,20.76,5.76,-85,1
1685814055,2023-06-03 19:40,36.76,1003.02,1022.78,164,20.83,5.53,-86,1
1685814355,2023-06-03 19:45,36.53,1003.00,1022.75,164,20.88,5.48,-86,1
1685814655,2023-06-03 19:50,37.93,1002.97,1022.73,164,20.08,5.31,-85,1
1685814955,2023-06-03 19:55,38.54,1002.99,1022.75,164,20.08,5.54,-85,1
1685815255,2023-06-03 20:00,39.94,1002.95,1022.71,164,19.38,5.43,-85,1
1685815555,2023-06-03 20:05,41.54,1002.98,1022.74,164,18.88,5.55,-85,1
1685815855,2023-06-03 20:10,43.32,1003.05,1022.81,164,18.24,5.57,-85,1
1685816155,2023-06-03 20:15,45.31,1003.03,1022.79,164,17.37,5.43,-84,1
1685816455,2023-06-03 20:20,47.70,1003.04,1022.80,164,16.64,5.50,-85,1
1685816756,2023-06-03 20:25,50.13,1003.03,1022.79,164,16.22,5.84,-84,1
1685817056,2023-06-03 20:30,50.71,1003.01,1022.77,164,16.23,6.01,-85,1
1685817356,2023-06-03 20:35,53.16,1003.05,1022.81,164,15.72,6.22,-84,1
1685817656,2023-06-03 20:40,56.83,1003.10,1022.85,164,15.32,6.82,-83,1
1685817956,2023-06-03 20:45,58.48,1003.12,1022.87,164,15.23,7.15,-84,1
1685818256,2023-06-03 20:50,61.13,1003.12,1022.88,164,14.75,7.35,-84,1
1685818556,2023-06-03 20:55,64.42,1003.11,1022.87,164,14.56,7.94,-84,1
1685818856,2023-06-03 21:00,67.47,1003.13,1022.89,164,14.42,8.49,-84,1
1685819156,2023-06-03 21:05,70.39,1003.20,1022.96,164,14.17,8.87,-84,1
1685819456,2023-06-03 21:10,72.78,1003.30,1023.06,164,14.02,9.22,-83,1
1685819756,2023-06-03 21:15,74.71,1003.36,1023.12,164,13.87,9.47,-84,1
1685820056,2023-06-03 21:20,74.67,1003.36,1023.12,164,13.75,9.34,-83,1
1685820356,2023-06-03 21:25,81.52,1003.45,1023.21,164,13.60,10.51,-84,1
1685820656,2023-06-03 21:30,84.72,1003.48,1023.24,164,13.56,11.05,-84,1
1685820956,2023-06-03 21:35,90.89,1003.47,1023.23,164,13.36,11.91,-84,1
1685821256,2023-06-03 21:40,91.54,1003.52,1023.28,164,13.19,11.85,-83,1
1685821556,2023-06-03 21:45,96.01,1003.57,1023.33,164,12.90,12.29,-83,1
1685821856,2023-06-03 21:50,97.26,1003.64,1023.40,164,12.78,12.37,-84,1
1685822156,2023-06-03 21:55,96.25,1003.64,1023.40,164,12.60,12.03,-84,1
1685822457,2023-06-03 22:00,99.16,1003.72,1023.48,164,12.53,12.41,-84,1
1685822757,2023-06-03 22:05,100.00,1003.80,1023.56,164,12.31,12.32,-84,1
1685823057,2023-06-03 22:10,100.00,1003.88,1023.64,164,12.13,12.14,-84,1
1685823357,2023-06-03 22:15,100.00,1003.91,1023.67,164,12.04,12.05,-84,1
1685823657,2023-06-03 22:20,100.00,1003.92,1023.68,164,11.95,11.96,-84,1
1685823957,2023-06-03 22:25,100.00,1003.91,1023.67,164,11.90,11.91,-83,1
1685824257,2023-06-03 22:30,100.00,1003.98,1023.74,164,11.59,11.60,-84,1
1685824557,2023-06-03 22:35,100.00,1004.02,1023.78,164,11.54,11.55,-84,1
1685824857,2023-06-03 22:40,100.00,1004.05,1023.81,164,11.50,11.51,-85,1
1685825157,2023-06-03 22:45,100.00,1004.04,1023.80,164,11.27,11.28,-83,1
1685825457,2023-06-03 22:50,100.00,1004.07,1023.82,164,11.11,11.12,-84,1
1685825757,2023-06-03 22:55,100.00,1004.12,1023.88,164,11.06,11.07,-84,1
1685826057,2023-06-03 23:00,100.00,1004.11,1023.87,164,10.99,11.00,-84,1
1685826357,2023-06-03 23:05,100.00,1004.15,1023.91,164,10.83,10.84,-85,1
1685826657,2023-06-03 23:10,100.00,1004.18,1023.94,164,10.64,10.65,-84,1
1685826957,2023-06-03 23:15,100.00,1004.24,1024.00,164,10.55,10.56,-85,1
1685827257,2023-06-03 23:20,100.00,1004.23,1023.99,164,10.29,10.30,-84,1
1685827557,2023-06-03 23:25,100.00,1004.26,1024.02,164,10.11,10.12,-84,1
1685827857,2023-06-03 23:30,100.00,1004.28,1024.04,164,10.01,10.02,-84,1
1685828158,2023-06-03 23:35,100.00,1004.26,1024.02,164,9.92,9.93,-84,1
1685828458,2023-06-03 23:40,100.00,1004.28,1024.04,164,9.90,9.91,-84,1
1685828758,2023-06-03 23:45,100.00,1004.30,1024.06,164,9.73,9.74,-84,1
1685829058,2023-06-03 23:50,100.00,1004.30,1024.05,164,9.69,9.70,-84,1
1685829358,2023-06-03 23:55,100.00,1004.23,1023.99,164,9.54,9.55,-84,1