1685829658,2023-06-04 00:00,100.00,1004.17,1023.93,164,9.37,9.38,-84,1
1685829958,2023-06-04 00:05,100.00,1004.16,1023.92,164,9.24,9.25,-85,1
1685830258,2023-06-04 00:10,100.00,1004.15,1023.91,164,9.14,9.15,-85,1
1685830558,2023-06-04 00:15,100.00,1004.19,1023.95,164,9.14,9.15,-84,1
1685830858,2023-06-04 00:20,100.00,1004.17,1023.93,164,8.86,8.87,-84,1
1685831158,2023-06-04 00:25,100.00,1004.21,1023.97,164,8.81,8.82,-85,1
1685831458,2023-06-04 00:30,100.00,1004.19,1023.95,164,8.83,8.84,-85,1
1685831758,2023-06-04 00:35,100.00,1004.20,1023.96,164,8.73,8.74,-84,1
1685832058,2023-06-04 00:40,100.00,1004.15,1023.91,164,8.74,8.75,-85,1
1685832358,2023-06-04 00:45,100.00,1004.11,1023.86,164,8.60,8.61,-85,1
1685832658,2023-06-04 00:50,100.00,1004.00,1023.76,164,8.47,8.48,-84,1
1685832958,2023-06-04 00:55,100.00,1003.99,1023.75,164,8.44,8.45,-85,1
1685833258,2023-06-04 01:00,100.00,1004.00,1023.75,164,8.26,8.27,-85,1
1685833558,2023-06-04 01:05,100.00,1004.02,1023.78,164,8.19,8.20,-85,1
1685833858,2023-06-04 01:10,100.00,1004.02,1023.78,164,8.16,8.17,-84,1
1685834159,2023-06-04 01:15,100.00,1004.00,1023.76,164,8.14,8.15,-84,1
1685834459,2023-06-04 01:20,100.00,1003.98,1023.74,164,7.99,8.00,-84,1
1685834759,2023-06-04 01:25,100.00,1004.04,1023.80,164,7.86,7.87,-84,1
1685835059,2023-06-04 01:30,100.00,1004.09,1023.84,164,7.68,7.69,-84,1
1685835359,2023-06-04 01:35,100.00,1004.17,1023.93,164,7.78,7.79,-84,1
1685835659,2023-06-04 01:40,100.00,1004.12,1023.88,164,7.76,7.77,-84,1
1685835959,2023-06-04 01:45,100.00,1004.10,1023.86,164,7.75,7.76,-84,1
1685836259,2023-06-04 01:50,100.00,1004.13,1023.89,164,7.77,7.78,-84,1
1685836559,2023-06-04 01:55,100.00,1004.04,1023.80,164,7.70,7.71,-84,1
1685836859,2023-06-04 02:00,100.00,1004.02,1023.78,164,7.72,7.73,-84,1
1685837159,2023-06-04 02:05,100.00,1004.03,1023.79,164,7.77,7.78,-84,1
1685837459,2023-06-04 02:10,100.00,1003.97,1023.73,164,7.53,7.54,-84,1
1685837759,2023-06-04 02:15,100.00,1003.92,1023.68,164,7.38,7.39,-83,1
1685838059,2023-06-04 02:20,100.00,1003.95,1023.71,164,7.41,7.42,-84,1
1685838359,2023-06-04 02:25,100.00,1003.96,1023.72,164,7.41,7.42,-84,1
1685838659,2023-06-04 02:30,100.00,1003.96,1023.72,164,7.39,7.40,-85,1
1685838959,2023-06-04 02:35,100.00,1003.96,1023.72,164,7.45,7.46,-84,1
1685839259,2023-06-04 02:40,100.00,1003.99,1023.75,164,7.44,7.45,-84,1
1685839559,2023-06-04 02:45,100.00,1003.99,1023.75,164,7.41,7.42,-85,1
1685839859,2023-06-04 02:50,100.00,1003.98,1023.74,164,7.35,7.36,-84,1
1685840160,2023-06-04 02:56,100.00,1004.03,1023.78,164,7.25,7.26,-85,1
1685840460,2023-06-04 03:01,100.00,1003.97,1023.73,164,7.09,7.09,-85,1
1685840760,2023-06-04 03:06,100.00,1003.98,1023.74,164,7.19,7.20,-84,1
1685841060,2023-06-04 03:11,100.00,1003.89,1023.65,164,7.04,7.04,-84,1
1685841360,2023-06-04 03:16,100.00,1003.92,1023.68,164,7.00,7.00,-84,1
1685841660,2023-06-04 03:21,100.00,1003.88,1023.63,164,6.90,6.90,-84,1
1685841960,2023-06-04 03:26,100.00,1003.94,1023.70,164,7.02,7.02,-84,1
1685842260,2023-06-04 03:31,100.00,1003.91,1023.67,164,7.05,7.05,-85,1
1685842560,2023-06-04 03:36,100.00,1003.96,1023.72,164,7.07,7.07,-84,1
1685842860,2023-06-04 03:41,100.00,1003.96,1023.72,164,7.13,7.14,-85,1
1685843160,2023-06-04 03:46,100.00,1003.93,1023.69,164,7.05,7.05,-85,1
1685843460,2023-06-04 03:51,100.00,1003.90,1023.66,164,6.91,6.91,-85,1
1685843760,2023-06-04 03:56,100.00,1003.90,1023.66,164,6.91,6.91,-84,1
1685844060,2023-06-04 04:01,100.00,1003.89,1023.65,164,6.92,6.92,-84,1
1685844360,2023-06-04 04:06,100.00,1003.87,1023.63,164,6.77,6.77,-84,1
1685844660,2023-06-04 04:11,100.00,1003.84,1023.60,164,6.72,6.72,-85,1
1685844960,2023-06-04 04:16,100.00,1003.85,1023.61,164,6.70,6.70,-84,1
1685845260,2023-06-04 04:21,100.00,1003.89,1023.65,164,6.71,6.71,-85,1
1685845560,2023-06-04 04:26,100.00,1003.85,1023.61,164,6.64,6.64,-85,1
1685845860,2023-06-04 04:31,100.00,1003.80,1023.56,164,6.71,6.71,-84,1
1685846160,2023-06-04 04:36,100.00,1003.81,1023.57,164,6.68,6.68,-85,1
1685846461,2023-06-04 04:41,100.00,1003.74,1023.50,164,6.63,6.63,-83,1
1685846761,2023-06-04 04:46,100.00,1003.78,1023.54,164,6.66,6.66,-85,1
1685847061,2023-06-04 04:51,100.00,1003.78,1023.54,164,6.65,6.65,-85,1
1685847361,2023-06-04 04:56,100.00,1003.83,1023.59,164,6.58,6.58,-85,1
1685847661,2023-06-04 05:01,100.00,1003.87,1023.62,164,6.64,6.64,-84,1
1685847961,2023-06-04 05:06,100.00,1003.90,1023.66,164,6.87,6.87,-84,1
1685848261,2023-06-04 05:11,100.00,1003.97,1023.73,164,7.33,7.34,-85,1
1685848561,2023-06-04 05:16,100.00,1003.96,1023.72,164,7.51,7.52,-85,1
1685848861,2023-06-04 05:21,100.00,1003.98,1023.74,164,7.80,7.81,-84,1
1685849161,2023-06-04 05:26,100.00,1004.01,1023.77,164,7.83,7.84,-84,1
1685849461,2023-06-04 05:31,100.00,1003.99,1023.75,164,8.00,8.01,-84,1
1685849761,2023-06-04 05:36,100.00,1004.02,1023.78,164,8.25,8.26,-84,1
1685850061,2023-06-04 05:41,100.00,1004.02,1023.78,164,8.45,8.46,-83,1
1685850361,2023-06-04 05:46,100.00,1004.08,1023.83,164,8.59,8.60,-84,1
1685850661,2023-06-04 05:51,100.00,1004.07,1023.83,164,8.67,8.68,-84,1
1685850961,2023-06-04 05:56,100.00,1004.11,1023.87,164,8.69,8.70,-84,1
1685851261,2023-06-04 06:01,100.00,1004.05,1023.81,164,8.50,8.51,-84,1
1685851561,2023-06-04 06:06,100.00,1004.02,1023.77,164,8.99,9.00,-84,1
1685851861,2023-06-04 06:11,100.00,1004.03,1023.79,164,8.92,8.93,-84,1
1685852161,2023-06-04 06:16,100.00,1004.04,1023.80,164,8.97,8.98,-84,1
1685852461,2023-06-04 06:21,100.00,1004.09,1023.85,164,9.25,9.26,-84,1
1685852762,2023-06-04 06:26,100.00,1004.07,1023.83,164,9.11,9.12,-84,1
1685853062,2023-06-04 06:31,100.00,1004.09,1023.85,164,9.48,9.49,-85,1
1685853362,2023-06-04 06:36,100.00,1004.10,1023.86,164,9.38,9.39,-84,1
1685853662,2023-06-04 06:41,100.00,1004.10,1023.86,164,9.86,9.87,-84,1
1685853962,2023-06-04 06:46,100.00,1004.12,1023.87,164,10.02,10.03,-84,1
1685854262,2023-06-04 06:51,100.00,1004.11,1023.87,164,10.42,10.43,-84,1
1685854562,2023-06-04 06:56,100.00,1004.05,1023.81,164,10.73,10.74,-83,1
1685854862,2023-06-04 07:01,100.00,1004.04,1023.80,164,10.63,10.64,-84,1
1685855162,2023-06-04 07:06,100.00,1004.04,1023.79,164,11.01,11.02,-84,1
1685855462,2023-06-04 07:11,100.00,1004.05,1023.81,164,11.32,11.33,-84,1
1685855762,2023-06-04 07:16,100.00,1004.08,1023.84,164,11.72,11.73,-84,1
1685856062,2023-06-04 07:21,100.00,1004.11,1023.87,164,12.02,12.03,-85,1
1685856362,2023-06-04 07:26,100.00,1004.09,1023.85,164,12.14,12.15,-84,1
1685856662,2023-06-04 07:31,100.00,1004.06,1023.82,164,12.45,12.46,-84,1
1685856962,2023-06-04 07:36,100.00,1004.01,1023.77,164,12.80,12.81,-84,1
1685857262,2023-06-04 07:41,100.00,1004.01,1023.77,164,12.89,12.90,-84,1
1685857562,2023-06-04 07:46,100.00,1004.07,1023.83,164,13.20,13.21,-85,1
1685857862,2023-06-04 07:51,100.00,1004.06,1023.82,164,13.47,13.48,-84,1
1685858162,2023-06-04 07:56,100.00,1004.09,1023.85,164,13.51,13.52,-84,1
1685858462,2023-06-04 08:01,100.00,1004.11,1023.87,164,13.65,13.66,-84,1
1685858763,2023-06-04 08:06,100.00,1004.13,1023.89,164,13.97,13.98,-84,1
1685859063,2023-06-04 08:11,99.02,1004.12,1023.88,164,14.23,14.09,-84,1
1685859363,2023-06-04 08:16,99.90,1004.15,1023.91,164,14.21,14.21,-84,1
1685859663,2023-06-04 08:21,97.64,1004.19,1023.95,164,14.51,14.15,-84,1
1685859963,2023-06-04 08:26,96.06,1004.16,1023.92,164,14.73,14.12,-84,1
1685860563,2023-06-04 08:36,90.16,1004.13,1023.89,164,15.04,13.45,-85,1
1685860863,2023-06-04 08:41,88.76,1004.07,1023.83,164,15.42,13.59,-84,1
1685861163,2023-06-04 08:46,82.58,1004.09,1023.85,164,15.45,12.51,-84,1
1685861463,2023-06-04 08:51,80.83,1004.11,1023.87,164,15.68,12.41,-84,1
1685861763,2023-06-04 08:56,77.70,1004.12,1023.88,164,16.00,12.12,-85,1
1685862063,2023-06-04 09:01,75.77,1004.09,1023.85,164,16.06,11.80,-84,1
1685862363,2023-06-04 09:06,73.04,1004.07,1023.83,164,16.14,11.32,-85,1
1685862663,2023-06-04 09:11,69.92,1004.02,1023.78,164,16.47,10.98,-83,1
1685862963,2023-06-04 09:16,66.84,1004.05,1023.81,164,16.53,10.36,-84,1
1685863263,2023-06-04 09:21,66.70,1004.04,1023.80,164,16.79,10.58,-83,1
1685863563,2023-06-04 09:26,62.46,1004.06,1023.81,164,16.85,9.65,-84,1
1685863863,2023-06-04 09:31,60.75,1004.08,1023.84,164,17.02,9.40,-84,1
1685864163,2023-06-04 09:36,59.56,1004.11,1023.87,164,17.17,9.25,-85,1
1685864464,2023-06-04 09:41,57.71,1004.07,1023.83,164,17.20,8.81,-84,1
1685864764,2023-06-04 09:46,56.61,1004.10,1023.86,164,17.19,8.51,-85,1
1685865064,2023-06-04 09:51,55.34,1004.08,1023.83,164,17.36,8.34,-85,1
1685865364,2023-06-04 09:56,55.76,1004.08,1023.84,164,17.69,8.76,-85,1
1685865664,2023-06-04 10:01,54.36,1004.07,1023.83,164,17.68,8.37,-85,1
1685865964,2023-06-04 10:06,53.53,1004.06,1023.81,164,17.88,8.33,-84,1
1685866264,2023-06-04 10:11,53.26,1004.11,1023.87,164,17.91,8.28,-84,1
1685866564,2023-06-04 10:16,52.58,1004.02,1023.78,164,18.11,8.28,-85,1
1685866864,2023-06-04 10:21,49.60,1004.07,1023.83,164,18.15,7.46,-85,1
1685867164,2023-06-04 10:26,50.11,1004.08,1023.84,164,18.06,7.53,-84,1
1685867464,2023-06-04 10:31,47.91,1004.08,1023.84,164,18.21,7.01,-85,1
1685867764,2023-06-04 10:36,50.61,1004.13,1023.89,164,18.00,7.62,-84,1
1685868064,2023-06-04 10:41,48.39,1004.09,1023.85,164,17.98,6.94,-84,1
1685868364,2023-06-04 10:46,50.18,1004.09,1023.85,164,18.32,7.79,-84,1
1685868664,2023-06-04 10:51,48.05,1004.13,1023.89,164,18.28,7.11,-85,1
1685868964,2023-06-04 10:56,47.25,1003.96,1023.72,164,17.44,6.10,-85,1
1685869264,2023-06-04 11:01,46.88,1004.03,1023.79,164,18.56,7.01,-85,1
1685869564,2023-06-04 11:06,45.22,1004.04,1023.80,164,18.66,6.58,-85,1
1685869864,2023-06-04 11:11,46.53,1003.95,1023.71,164,18.84,7.16,-85,1
1685870165,2023-06-04 11:16,46.82,1003.94,1023.70,164,18.82,7.23,-85,1
1685870465,2023-06-04 11:21,46.11,1003.84,1023.60,164,19.09,7.25,-84,1
1685870765,2023-06-04 11:26,46.53,1003.87,1023.63,164,19.32,7.60,-85,1
1685871065,2023-06-04 11:31,44.26,1003.85,1023.61,164,19.06,6.63,-86,1
1685871365,2023-06-04 11:36,44.09,1003.80,1023.56,164,18.60,6.16,-86,1
1685871665,2023-06-04 11:41,43.74,1003.70,1023.46,164,19.40,6.77,-86,1
1685871965,2023-06-04 11:46,42.34,1003.75,1023.51,164,19.20,6.11,-86,1
1685872265,2023-06-04 11:51,42.92,1003.66,1023.42,164,19.24,6.34,-85,1
1685872565,2023-06-04 11:56,41.79,1003.67,1023.42,164,19.50,6.19,-86,1
1685872865,2023-06-04 12:01,42.22,1003.70,1023.46,164,19.56,6.39,-86,1
1685873165,2023-06-04 12:06,42.63,1003.72,1023.47,164,20.07,7.00,-86,1
1685873465,2023-06-04 12:11,40.86,1003.69,1023.45,164,20.03,6.34,-86,1
1685873765,2023-06-04 12:16,41.25,1003.64,1023.40,164,19.47,5.98,-87,1
1685874065,2023-06-04 12:21,40.77,1003.62,1023.38,164,19.65,5.97,-86,1
1685874365,2023-06-04 12:26,40.55,1003.52,1023.28,164,19.47,5.73,-86,1
1685874665,2023-06-04 12:31,39.52,1003.62,1023.38,164,19.95,5.79,-86,1
1685874965,2023-06-04 12:36,39.60,1003.51,1023.26,164,19.89,5.76,-85,1
1685875265,2023-06-04 12:41,40.62,1003.42,1023.17,164,20.68,6.84,-85,1
1685875566,2023-06-04 12:46,39.32,1003.49,1023.25,164,20.62,6.32,-86,1
1685875866,2023-06-04 12:51,39.29,1003.43,1023.19,164,20.07,5.81,-86,1
1685876166,2023-06-04 12:56,39.07,1003.44,1023.20,164,20.28,5.92,-85,1
1685876466,2023-06-04 13:01,39.20,1003.37,1023.13,164,20.80,6.43,-86,1
1685876766,2023-06-04 13:06,38.21,1003.39,1023.15,164,21.34,6.54,-86,1
1685877066,2023-06-04 13:11,39.36,1003.35,1023.11,164,20.04,5.81,-86,1
1685877366,2023-06-04 13:16,38.86,1003.30,1023.06,164,20.52,6.06,-86,1
1685877666,2023-06-04 13:21,38.15,1003.27,1023.02,164,21.05,6.26,-87,1
1685877966,2023-06-04 13:26,37.98,1003.29,1023.05,164,21.16,6.29,-86,1
1685878266,2023-06-04 13:31,37.89,1003.21,1022.97,164,21.31,6.39,-86,1
1685878566,2023-06-04 13:36,37.73,1003.25,1023.01,164,21.49,6.49,-87,1
1685878866,2023-06-04 13:41,37.86,1003.27,1023.03,164,21.57,6.61,-87,1
1685879166,2023-06-04 13:46,37.25,1003.25,1023.01,164,21.54,6.35,-86,1
1685879466,2023-06-04 13:51,37.09,1003.18,1022.94,164,21.75,6.48,-86,1
1685879766,2023-06-04 13:56,39.01,1003.19,1022.95,164,21.73,7.19,-86,1
1685880066,2023-06-04 14:01,37.14,1003.22,1022.98,164,22.02,6.73,-86,1
1685880366,2023-06-04 14:06,37.03,1003.26,1023.02,164,21.59,6.31,-86,1
1685880666,2023-06-04 14:11,37.99,1003.21,1022.97,164,21.19,6.32,-86,1
1685880966,2023-06-04 14:16,38.08,1003.14,1022.90,164,21.86,6.96,-86,1
1685881266,2023-06-04 14:21,38.34,1003.06,1022.81,164,21.77,6.97,-85,1
1685881567,2023-06-04 14:26,37.03,1003.05,1022.81,164,22.05,6.72,-87,1
1685881867,2023-06-04 14:31,37.62,1003.04,1022.80,164,22.57,7.41,-86,1
1685882167,2023-06-04 14:36,35.56,1003.00,1022.76,164,22.63,6.64,-85,1
1685882467,2023-06-04 14:41,35.99,1003.03,1022.79,164,22.95,7.10,-86,1
1685882767,2023-06-04 14:46,37.78,1003.07,1022.83,164,22.65,7.54,-86,1
1685883067,2023-06-04 14:51,36.26,1003.04,1022.79,164,22.06,6.42,-86,1
1685883367,2023-06-04 14:56,37.11,1002.96,1022.72,164,22.81,7.42,-86,1
1685883667,2023-06-04 15:01,36.80,1002.96,1022.72,164,23.12,7.57,-86,1
1685883967,2023-06-04 15:06,35.76,1003.00,1022.76,164,23.40,7.40,-87,1
1685884267,2023-06-04 15:11,35.77,1002.98,1022.74,164,22.84,6.91,-86,1
1685884567,2023-06-04 15:16,36.41,1002.96,1022.72,164,22.95,7.27,-86,1
1685884867,2023-06-04 15:21,35.96,1002.90,1022.66,164,23.38,7.47,-86,1
1685885167,2023-06-04 15:26,36.63,1002.83,1022.58,164,23.34,7.70,-85,1
1685885467,2023-06-04 15:31,34.32,1002.79,1022.55,164,23.44,6.84,-86,1
1685885767,2023-06-04 15:36,34.10,1002.72,1022.48,164,23.61,6.89,-86,1
1685886067,2023-06-04 15:41,33.38,1002.77,1022.53,164,22.52,5.63,-87,1
1685886367,2023-06-04 15:46,33.82,1002.70,1022.46,164,22.86,6.12,-86,1
1685886667,2023-06-04 15:51,33.25,1002.66,1022.42,164,23.02,6.01,-87,1
1685886967,2023-06-04 15:56,34.35,1002.71,1022.47,164,23.79,7.16,-87,1
1685887268,2023-06-04 16:01,33.51,1002.66,1022.42,164,24.00,6.98,-85,1
1685887568,2023-06-04 16:06,32.65,1002.66,1022.42,164,23.81,6.44,-86,1
1685887868,2023-06-04 16:11,35.28,1002.63,1022.39,164,23.39,7.20,-86,1
1685888168,2023-06-04 16:16,33.91,1002.61,1022.37,164,24.04,7.19,-86,1
1685888468,2023-06-04 16:21,32.97,1002.58,1022.34,164,24.05,6.79,-86,1
1685888768,2023-06-04 16:26,33.99,1002.53,1022.29,164,24.00,7.19,-87,1
1685889068,2023-06-04 16:31,32.92,1002.52,1022.28,164,23.37,6.17,-87,1
1685889368,2023-06-04 16:36,33.39,1002.50,1022.26,164,23.64,6.61,-86,1
1685889668,2023-06-04 16:41,32.45,1002.50,1022.26,164,24.42,6.88,-86,1
1685889968,2023-06-04 16:46,31.02,1002.33,1022.09,164,25.04,6.76,-86,1
1685890268,2023-06-04 16:51,29.90,1002.37,1022.13,164,25.67,6.77,-86,1
1685890568,2023-06-04 16:56,30.11,1002.45,1022.21,164,25.31,6.56,-86,1
1685890868,2023-06-04 17:01,30.21,1002.33,1022.09,164,25.55,6.82,-86,1
1685891168,2023-06-04 17:06,28.93,1002.30,1022.06,164,26.08,6.64,-86,1
1685891468,2023-06-04 17:11,29.45,1002.25,1022.01,164,25.48,6.39,-86,1
1685891768,2023-06-04 17:16,29.02,1002.26,1022.02,164,25.52,6.21,-87,1
1685892068,2023-06-04 17:21,29.00,1002.24,1022.00,164,25.99,6.61,-86,1
1685892368,2023-06-04 17:26,29.31,1002.22,1021.98,164,25.98,6.75,-87,1
1685892669,2023-06-04 17:31,28.96,1002.15,1021.91,164,25.39,6.07,-86,1
1685892969,2023-06-04 17:36,29.41,1002.17,1021.92,164,25.39,6.29,-87,1
1685893269,2023-06-04 17:41,30.74,1002.13,1021.89,164,24.97,6.57,-86,1
1685893569,2023-06-04 17:46,28.44,1002.19,1021.95,164,26.17,6.48,-87,1
1685893869,2023-06-04 17:51,28.72,1002.08,1021.84,164,26.24,6.68,-86,1
1685894169,2023-06-04 17:56,28.20,1002.05,1021.81,164,25.73,5.97,-87,1
1685894469,2023-06-04 18:01,27.56,1002.10,1021.86,164,26.06,5.93,-86,1
1685894769,2023-06-04 18:06,26.67,1002.00,1021.76,164,27.17,6.40,-86,1
1685895069,2023-06-04 18:11,26.52,1001.97,1021.73,164,27.24,6.37,-87,1
1685895369,2023-06-04 18:16,28.84,1002.07,1021.83,164,25.63,6.21,-86,1
1685895669,2023-06-04 18:21,27.88,1002.08,1021.84,164,26.48,6.45,-87,1
1685895969,2023-06-04 18:26,27.06,1002.21,1021.97,164,26.31,5.87,-86,1
1685896269,2023-06-04 18:31,27.71,1002.09,1021.85,164,26.44,6.33,-87,1
1685896569,2023-06-04 18:36,26.78,1002.20,1021.96,164,26.43,5.83,-86,1
1685896869,2023-06-04 18:41,27.86,1002.16,1021.92,164,26.44,6.41,-87,1
1685897169,2023-06-04 18:46,27.34,1002.18,1021.94,164,26.39,6.09,-87,1
1685897469,2023-06-04 18:51,27.14,1002.25,1022.01,164,26.26,5.87,-86,1
1685897769,2023-06-04 18:56,26.29,1002.13,1021.89,164,27.13,6.15,-87,1
1685898069,2023-06-04 19:01,26.87,1002.17,1021.93,164,26.18,5.66,-87,1
1685898370,2023-06-04 19:06,27.47,1002.16,1021.92,164,26.60,6.34,-86,1
1685898670,2023-06-04 19:11,29.39,1002.22,1021.98,164,25.05,5.99,-86,1
1685898970,2023-06-04 19:16,27.69,1002.19,1021.95,164,26.14,6.06,-86,1
1685899270,2023-06-04 19:21,28.26,1002.27,1022.03,164,25.86,6.11,-85,1
1685899570,2023-06-04 19:26,27.93,1002.25,1022.01,164,25.94,6.02,-86,1
1685899870,2023-06-04 19:31,29.35,1002.18,1021.94,164,25.13,6.04,-86,1
1685900170,2023-06-04 19:36,29.36,1002.30,1022.06,164,24.54,5.53,-86,1
1685900470,2023-06-04 19:41,28.08,1002.30,1022.05,164,25.56,5.77,-86,1
1685900770,2023-06-04 19:46,30.88,1002.32,1022.08,164,23.54,5.40,-86,1
1685901070,2023-06-04 19:51,31.72,1002.35,1022.11,164,23.32,5.59,-86,1
1685901370,2023-06-04 19:56,30.52,1002.37,1022.13,164,23.84,5.49,-86,1
1685901670,2023-06-04 20:01,31.04,1002.38,1022.14,164,23.45,5.39,-85,1
1685901970,2023-06-04 20:06,35.19,1002.52,1022.28,164,21.95,5.89,-86,1
1685902270,2023-06-04 20:11,35.34,1002.53,1022.29,164,22.08,6.06,-84,1
1685902570,2023-06-04 20:16,36.59,1002.54,1022.30,164,21.32,5.90,-86,1
1685902870,2023-06-04 20:21,37.57,1002.52,1022.28,164,20.90,5.91,-85,1
1685903170,2023-06-04 20:26,39.45,1002.60,1022.36,164,20.32,6.09,-83,1
1685903470,2023-06-04 20:31,40.10,1002.63,1022.39,164,20.07,6.11,-84,1
1685903770,2023-06-04 20:36,41.19,1002.68,1022.44,164,19.71,6.17,-84,1
1685904071,2023-06-04 20:41,43.98,1002.73,1022.49,164,18.98,6.46,-84,1
1685904371,2023-06-04 20:46,47.38,1002.84,1022.60,164,18.56,7.17,-85,1
1685904671,2023-06-04 20:51,46.40,1002.89,1022.65,164,18.52,6.82,-83,1
1685904971,2023-06-04 20:56,47.99,1002.95,1022.71,164,18.28,7.10,-84,1
1685905271,2023-06-04 21:01,47.59,1002.96,1022.72,164,17.79,6.53,-83,1
1685905571,2023-06-04 21:06,47.21,1003.02,1022.78,164,17.64,6.27,-83,1
1685905871,2023-06-04 21:11,48.62,1003.11,1022.87,164,17.34,6.43,-83,1
1685906171,2023-06-04 21:16,54.76,1003.17,1022.93,164,16.87,7.72,-83,1
1685906471,2023-06-04 21:21,65.17,1003.22,1022.98,164,16.56,10.01,-83,1
1685906771,2023-06-04 21:26,71.99,1003.26,1023.02,164,16.25,11.21,-84,1
1685907071,2023-06-04 21:31,61.13,1003.22,1022.98,164,16.19,8.71,-84,1
1685907371,2023-06-04 21:36,57.86,1003.20,1022.96,164,16.05,7.77,-84,1
1685907671,2023-06-04 21:41,57.46,1003.22,1022.97,164,15.95,7.57,-83,1
1685907971,2023-06-04 21:46,56.18,1003.24,1023.00,164,15.80,7.10,-83,1
1685908271,2023-06-04 21:51,57.13,1003.26,1023.02,164,15.69,7.24,-84,1
1685908571,2023-06-04 21:56,58.54,1003.27,1023.03,164,15.49,7.41,-83,1
1685908871,2023-06-04 22:01,58.30,1003.30,1023.06,164,15.34,7.21,-84,1
1685909171,2023-06-04 22:06,59.55,1003.36,1023.12,164,15.23,7.42,-83,1
1685909471,2023-06-04 22:11,61.93,1003.35,1023.11,164,15.16,7.93,-84,1
1685909772,2023-06-04 22:16,66.25,1003.39,1023.15,164,15.01,8.78,-83,1
1685910072,2023-06-04 22:21,66.77,1003.40,1023.16,164,14.88,8.77,-83,1
1685910372,2023-06-04 22:26,66.75,1003.41,1023.17,164,14.78,8.67,-83,1
1685910672,2023-06-04 22:31,64.63,1003.46,1023.22,164,14.65,8.07,-83,1
1685910972,2023-06-04 22:36,70.17,1003.44,1023.20,164,14.50,9.14,-84,1
1685911272,2023-06-04 22:41,90.63,1003.55,1023.31,164,14.09,12.59,-83,1
1685911572,2023-06-04 22:46,94.64,1003.55,1023.31,164,14.00,13.17,-83,1
1685911872,2023-06-04 22:51,96.99,1003.54,1023.30,164,13.86,13.40,-83,1
1685912172,2023-06-04 22:56,98.31,1003.60,1023.36,164,13.75,13.50,-83,1
1685912472,2023-06-04 23:01,98.50,1003.58,1023.34,164,13.59,13.37,-83,1
1685912772,2023-06-04 23:06,97.96,1003.56,1023.32,164,13.52,13.21,-83,1
1685913072,2023-06-04 23:11,100.00,1003.62,1023.38,164,13.30,13.31,-83,1
1685913372,2023-06-04 23:16,100.00,1003.65,1023.41,164,12.89,12.90,-83,1
1685913672,2023-06-04 23:21,100.00,1003.65,1023.41,164,12.98,12.99,-83,1
1685913972,2023-06-04 23:26,100.00,1003.68,1023.44,164,12.90,12.91,-83,1
1685914272,2023-06-04 23:31,100.00,1003.67,1023.43,164,12.82,12.83,-83,1
1685914572,2023-06-04 23:36,100.00,1003.62,1023.38,164,12.76,12.77,-84,1
1685914872,2023-06-04 23:41,100.00,1003.68,1023.44,164,12.61,12.62,-83,1
1685915172,2023-06-04 23:46,100.00,1003.71,1023.47,164,12.50,12.51,-83,1
1685915473,2023-06-04 23:51,100.00,1003.69,1023.45,164,12.41,12.42,-83,1
1685915773,2023-06-04 23:56,100.00,1003.75,1023.51,164,12.26,12.27,-84,1