1685916073,2023-06-05 00:01,100.00,1003.71,1023.46,164,12.17,12.18,-83,1
1685916373,2023-06-05 00:06,100.00,1003.71,1023.47,164,12.18,12.19,-83,1
1685916673,2023-06-05 00:11,100.00,1003.79,1023.55,164,12.00,12.01,-83,1
1685916973,2023-06-05 00:16,100.00,1003.81,1023.57,164,11.75,11.76,-84,1
1685917273,2023-06-05 00:21,100.00,1003.88,1023.64,164,11.70,11.71,-84,1
1685917573,2023-06-05 00:26,100.00,1003.83,1023.59,164,11.74,11.75,-83,1
1685917873,2023-06-05 00:31,100.00,1003.83,1023.59,164,11.80,11.81,-83,1
1685918173,2023-06-05 00:36,100.00,1003.84,1023.60,164,11.63,11.64,-83,1
1685918473,2023-06-05 00:41,100.00,1003.85,1023.60,164,11.49,11.50,-84,1
1685918773,2023-06-05 00:46,100.00,1003.82,1023.58,164,11.44,11.45,-84,1
1685919073,2023-06-05 00:51,100.00,1003.87,1023.63,164,11.39,11.40,-83,1
1685919373,2023-06-05 00:56,100.00,1003.90,1023.66,164,11.16,11.17,-83,1
1685919673,2023-06-05 01:01,100.00,1003.89,1023.65,164,11.24,11.25,-83,1
1685919973,2023-06-05 01:06,100.00,1003.96,1023.72,164,11.16,11.17,-84,1
1685920273,2023-06-05 01:11,100.00,1003.95,1023.71,164,11.02,11.03,-83,1
1685920573,2023-06-05 01:16,100.00,1003.94,1023.70,164,10.97,10.98,-83,1
1685920873,2023-06-05 01:21,100.00,1003.93,1023.69,164,10.95,10.96,-83,1
1685921174,2023-06-05 01:26,100.00,1004.00,1023.76,164,10.68,10.69,-83,1
1685921474,2023-06-05 01:31,100.00,1004.01,1023.77,164,10.67,10.68,-84,1
1685921774,2023-06-05 01:36,100.00,1003.99,1023.74,164,10.71,10.72,-83,1
1685922074,2023-06-05 01:41,100.00,1003.96,1023.72,164,10.63,10.64,-84,1
1685922374,2023-06-05 01:46,100.00,1004.00,1023.76,164,10.54,10.55,-83,1
1685922674,2023-06-05 01:51,100.00,1003.99,1023.75,164,10.40,10.41,-83,1
1685922974,2023-06-05 01:56,100.00,1003.90,1023.65,164,10.21,10.22,-83,1
1685923274,2023-06-05 02:01,100.00,1003.85,1023.61,164,10.32,10.33,-82,1
1685923574,2023-06-05 02:06,100.00,1003.89,1023.65,164,10.29,10.30,-83,1
1685923874,2023-06-05 02:11,100.00,1003.87,1023.63,164,10.14,10.15,-83,1
1685924174,2023-06-05 02:16,100.00,1003.83,1023.59,164,10.18,10.19,-83,1
1685924474,2023-06-05 02:21,100.00,1003.88,1023.64,164,10.13,10.14,-84,1
1685924774,2023-06-05 02:26,100.00,1003.91,1023.67,164,9.88,9.89,-83,1
1685925074,2023-06-05 02:31,100.00,1003.93,1023.69,164,9.84,9.85,-84,1
1685925375,2023-06-05 02:36,100.00,1003.94,1023.70,164,9.88,9.89,-83,1
1685925675,2023-06-05 02:41,100.00,1003.89,1023.65,164,9.83,9.84,-84,1
1685925975,2023-06-05 02:46,100.00,1003.91,1023.66,164,9.83,9.84,-83,1
1685926275,2023-06-05 02:51,100.00,1003.87,1023.63,164,9.75,9.76,-84,1
1685926575,2023-06-05 02:56,100.00,1003.83,1023.59,164,9.68,9.69,-83,1
1685926875,2023-06-05 03:01,100.00,1003.76,1023.52,164,9.72,9.73,-83,1
1685927175,2023-06-05 03:06,100.00,1003.74,1023.50,164,9.65,9.66,-84,1
1685927475,2023-06-05 03:11,100.00,1003.81,1023.56,164,9.45,9.46,-83,1
1685927775,2023-06-05 03:16,100.00,1003.82,1023.58,164,9.16,9.17,-84,1
1685928075,2023-06-05 03:21,100.00,1003.81,1023.57,164,9.18,9.19,-84,1
1685928375,2023-06-05 03:26,100.00,1003.78,1023.54,164,9.13,9.14,-83,1
1685928675,2023-06-05 03:31,100.00,1003.78,1023.54,164,9.18,9.19,-83,1
1685928975,2023-06-05 03:36,100.00,1003.79,1023.55,164,9.14,9.15,-84,1
1685929275,2023-06-05 03:41,100.00,1003.74,1023.50,164,9.03,9.04,-84,1
1685929575,2023-06-05 03:46,100.00,1003.75,1023.51,164,8.96,8.97,-83,1
1685929875,2023-06-05 03:51,100.00,1003.71,1023.47,164,8.77,8.78,-84,1
1685930175,2023-06-05 03:56,100.00,1003.71,1023.47,164,8.73,8.74,-84,1
1685930475,2023-06-05 04:01,100.00,1003.69,1023.45,164,8.72,8.73,-84,1
1685930775,2023-06-05 04:06,100.00,1003.68,1023.44,164,8.55,8.56,-84,1
1685931075,2023-06-05 04:11,100.00,1003.72,1023.48,164,8.52,8.53,-83,1
1685931375,2023-06-05 04:16,100.00,1003.66,1023.42,164,8.58,8.59,-85,1
1685931675,2023-06-05 04:21,100.00,1003.72,1023.48,164,8.64,8.65,-84,1
1685931976,2023-06-05 04:26,100.00,1003.69,1023.44,164,8.69,8.70,-84,1
1685932276,2023-06-05 04:31,100.00,1003.71,1023.46,164,8.72,8.73,-84,1
1685932576,2023-06-05 04:36,100.00,1003.70,1023.46,164,8.76,8.77,-84,1
1685932876,2023-06-05 04:41,100.00,1003.69,1023.45,164,8.80,8.81,-83,1
1685933176,2023-06-05 04:46,100.00,1003.69,1023.45,164,8.93,8.94,-84,1
1685933476,2023-06-05 04:51,100.00,1003.69,1023.45,164,9.19,9.20,-83,1
1685933776,2023-06-05 04:56,100.00,1003.73,1023.49,164,9.39,9.40,-83,1
1685934076,2023-06-05 05:01,100.00,1003.68,1023.44,164,9.50,9.51,-84,1
1685934376,2023-06-05 05:06,100.00,1003.69,1023.45,164,9.71,9.72,-83,1
1685934676,2023-06-05 05:11,100.00,1003.73,1023.49,164,9.74,9.75,-84,1
1685934976,2023-06-05 05:16,100.00,1003.88,1023.63,164,10.22,10.23,-84,1
1685935276,2023-06-05 05:21,100.00,1003.89,1023.65,164,10.18,10.19,-83,1
1685935576,2023-06-05 05:26,100.00,1003.91,1023.67,164,10.14,10.15,-83,1
1685935876,2023-06-05 05:31,100.00,1003.80,1023.56,164,10.88,10.89,-84,1
1685936176,2023-06-05 05:36,100.00,1003.77,1023.53,164,11.21,11.22,-82,1
1685936476,2023-06-05 05:41,100.00,1003.72,1023.48,164,11.31,11.32,-83,1
1685936776,2023-06-05 05:46,100.00,1003.76,1023.52,164,11.55,11.56,-84,1
1685937076,2023-06-05 05:51,100.00,1003.76,1023.51,164,11.62,11.63,-83,1
1685937376,2023-06-05 05:56,100.00,1003.83,1023.59,164,11.72,11.73,-83,1
1685937676,2023-06-05 06:01,100.00,1003.84,1023.60,164,11.59,11.60,-83,1
1685937976,2023-06-05 06:06,100.00,1003.83,1023.59,164,11.68,11.69,-83,1
1685938277,2023-06-05 06:11,100.00,1003.89,1023.65,164,11.82,11.83,-83,1
1685938577,2023-06-05 06:16,100.00,1003.94,1023.70,164,11.88,11.89,-84,1
1685938877,2023-06-05 06:21,100.00,1003.98,1023.74,164,11.76,11.77,-84,1
1685939177,2023-06-05 06:26,100.00,1003.97,1023.73,164,11.96,11.97,-83,1
1685939477,2023-06-05 06:31,100.00,1003.98,1023.74,164,12.29,12.30,-83,1
1685939777,2023-06-05 06:36,100.00,1003.98,1023.74,164,11.92,11.93,-84,1
1685940077,2023-06-05 06:41,100.00,1004.05,1023.81,164,12.50,12.51,-84,1
1685940377,2023-06-05 06:46,100.00,1004.04,1023.80,164,12.66,12.67,-83,1
1685940677,2023-06-05 06:51,100.00,1004.06,1023.82,164,12.80,12.81,-83,1
1685940977,2023-06-05 06:56,100.00,1004.09,1023.85,164,12.94,12.95,-84,1
1685941277,2023-06-05 07:01,100.00,1004.07,1023.82,164,12.97,12.98,-83,1
1685941577,2023-06-05 07:06,100.00,1004.11,1023.86,164,13.38,13.39,-84,1
1685941877,2023-06-05 07:11,100.00,1004.13,1023.89,164,13.56,13.57,-83,1
1685942177,2023-06-05 07:16,100.00,1004.13,1023.89,164,13.73,13.74,-83,1
1685942477,2023-06-05 07:21,100.00,1004.12,1023.88,164,13.57,13.58,-84,1
1685942777,2023-06-05 07:26,100.00,1004.13,1023.89,164,13.90,13.91,-84,1
1685943077,2023-06-05 07:31,100.00,1004.13,1023.89,164,13.94,13.95,-84,1
1685943377,2023-06-05 07:36,100.00,1004.17,1023.93,164,14.35,14.36,-84,1
1685943678,2023-06-05 07:41,100.00,1004.17,1023.93,164,14.57,14.58,-84,1
1685943978,2023-06-05 07:46,100.00,1004.15,1023.91,164,15.01,15.02,-85,1
1685944278,2023-06-05 07:51,100.00,1004.11,1023.87,164,15.40,15.41,-84,1
1685944578,2023-06-05 07:56,100.00,1004.10,1023.86,164,15.55,15.56,-84,1
1685944878,2023-06-05 08:01,100.00,1004.09,1023.85,164,15.81,15.82,-84,1
1685945178,2023-06-05 08:06,98.87,1004.12,1023.88,164,16.09,15.92,-84,1
1685945478,2023-06-05 08:11,95.17,1004.13,1023.89,164,16.19,15.43,-84,1
1685945778,2023-06-05 08:16,95.34,1004.18,1023.94,164,16.63,15.90,-83,1
1685946078,2023-06-05 08:21,95.34,1004.18,1023.94,164,16.76,16.02,-85,1
1685946378,2023-06-05 08:26,94.25,1004.17,1023.93,164,17.08,16.16,-84,1
1685946678,2023-06-05 08:31,89.49,1004.18,1023.94,164,17.37,15.64,-85,1
1685946978,2023-06-05 08:36,89.68,1004.18,1023.94,164,17.63,15.93,-84,1
1685947278,2023-06-05 08:41,84.14,1004.16,1023.92,164,17.80,15.10,-85,1
1685947578,2023-06-05 08:46,78.64,1004.14,1023.90,164,18.00,14.25,-84,1
1685947878,2023-06-05 08:51,74.33,1004.19,1023.95,164,18.22,13.59,-85,1
1685948178,2023-06-05 08:56,74.01,1004.17,1023.93,164,18.43,13.73,-85,1
1685948478,2023-06-05 09:01,70.62,1004.19,1023.95,164,18.66,13.23,-85,1
1685948778,2023-06-05 09:06,66.75,1004.20,1023.96,164,18.76,12.46,-84,1
1685949078,2023-06-05 09:11,62.77,1004.20,1023.95,164,19.09,11.84,-84,1
1685949378,2023-06-05 09:16,63.23,1004.18,1023.93,164,19.38,12.23,-85,1
1685949679,2023-06-05 09:21,61.10,1004.15,1023.90,164,19.47,11.79,-84,1
1685949979,2023-06-05 09:26,59.27,1004.15,1023.91,164,19.57,11.43,-85,1
1685950279,2023-06-05 09:31,57.72,1004.19,1023.95,164,19.87,11.31,-85,1
1685950579,2023-06-05 09:36,56.72,1004.16,1023.92,164,19.92,11.09,-85,1
1685950879,2023-06-05 09:41,51.85,1004.12,1023.88,164,20.07,9.88,-85,1
1685951179,2023-06-05 09:46,50.18,1004.09,1023.85,164,20.29,9.60,-86,1
1685951479,2023-06-05 09:51,49.68,1004.06,1023.82,164,20.41,9.56,-86,1
1685951779,2023-06-05 09:56,51.56,1004.03,1023.79,164,20.60,10.29,-86,1
1685952379,2023-06-05 10:06,48.04,1004.00,1023.76,164,20.90,9.51,-86,1
1685952679,2023-06-05 10:11,47.35,1004.02,1023.77,164,20.96,9.35,-85,1
1685952979,2023-06-05 10:16,45.22,1003.95,1023.71,164,21.24,8.92,-85,1
1685953279,2023-06-05 10:21,44.51,1003.93,1023.69,164,21.13,8.59,-86,1
1685953579,2023-06-05 10:26,43.54,1003.88,1023.64,164,21.28,8.40,-85,1
1685953879,2023-06-05 10:31,39.71,1003.85,1023.61,164,21.16,6.94,-85,1
1685954179,2023-06-05 10:36,40.87,1003.85,1023.61,164,21.54,7.70,-85,1
1685954479,2023-06-05 10:41,41.79,1003.87,1023.63,164,21.54,8.03,-87,1
1685954779,2023-06-05 10:46,38.48,1003.85,1023.61,164,21.43,6.72,-85,1
1685955079,2023-06-05 10:51,39.52,1003.87,1023.63,164,21.86,7.50,-85,1
1685955380,2023-06-05 10:56,40.63,1003.84,1023.60,164,21.45,7.54,-85,1
1685955680,2023-06-05 11:01,37.81,1003.83,1023.59,164,21.67,6.68,-86,1
1685955980,2023-06-05 11:06,37.24,1003.76,1023.52,164,21.55,6.36,-85,1
1685956280,2023-06-05 11:11,40.09,1003.76,1023.52,164,21.74,7.60,-85,1
1685956580,2023-06-05 11:16,39.91,1003.78,1023.54,164,22.34,8.07,-85,1
1685956880,2023-06-05 11:21,39.00,1003.78,1023.54,164,22.02,7.45,-85,1
1685957180,2023-06-05 11:26,39.59,1003.80,1023.56,164,22.42,8.02,-86,1
1685957480,2023-06-05 11:31,37.31,1003.70,1023.45,164,22.20,6.96,-86,1
1685957780,2023-06-05 11:36,38.59,1003.68,1023.44,164,22.38,7.61,-86,1
1685958080,2023-06-05 11:41,36.51,1003.62,1023.38,164,22.37,6.80,-87,1
1685958380,2023-06-05 11:46,37.43,1003.67,1023.43,164,22.79,7.53,-84,1
1685958680,2023-06-05 11:51,39.68,1003.64,1023.40,164,22.95,8.53,-87,1
1685958980,2023-06-05 11:56,39.53,1003.59,1023.35,164,22.58,8.15,-86,1
1685959280,2023-06-05 12:01,38.50,1003.53,1023.29,164,22.81,7.96,-87,1
1685959580,2023-06-05 12:06,36.64,1003.50,1023.26,164,23.02,7.42,-86,1
1685959880,2023-06-05 12:11,37.54,1003.41,1023.17,164,23.12,7.87,-86,1
1685960180,2023-06-05 12:16,38.90,1003.32,1023.08,164,23.26,8.52,-87,1
1685960480,2023-06-05 12:21,39.80,1003.34,1023.10,164,23.36,8.94,-85,1
1685960781,2023-06-05 12:26,37.29,1003.26,1023.02,164,23.60,8.20,-86,1
1685961081,2023-06-05 12:31,39.60,1003.28,1023.04,164,23.52,9.01,-86,1
1685961381,2023-06-05 12:36,39.00,1003.30,1023.06,164,22.78,8.13,-87,1
1685961681,2023-06-05 12:41,38.22,1003.23,1022.99,164,23.43,8.41,-86,1
1685961981,2023-06-05 12:46,37.77,1003.16,1022.92,164,23.67,8.44,-86,1
1685962281,2023-06-05 12:51,37.39,1003.06,1022.82,164,23.41,8.07,-86,1
1685962581,2023-06-05 12:56,37.85,1003.03,1022.79,164,23.79,8.58,-85,1
1685962881,2023-06-05 13:01,37.43,1002.99,1022.75,164,24.07,8.67,-86,1
1685963181,2023-06-05 13:06,35.44,1002.97,1022.73,164,24.23,8.00,-87,1
1685963481,2023-06-05 13:11,35.74,1003.00,1022.76,164,24.45,8.32,-87,1
1685963781,2023-06-05 13:16,37.40,1003.05,1022.81,164,24.03,8.62,-86,1
1685964081,2023-06-05 13:21,36.28,1002.96,1022.72,164,24.37,8.47,-87,1
1685964381,2023-06-05 13:26,34.14,1002.97,1022.73,164,23.78,7.06,-86,1
1685964681,2023-06-05 13:31,35.03,1002.96,1022.72,164,24.64,8.19,-86,1
1685964981,2023-06-05 13:36,37.53,1002.91,1022.67,164,24.44,9.03,-87,1
1685965281,2023-06-05 13:41,36.30,1002.81,1022.57,164,24.63,8.71,-86,1
1685965582,2023-06-05 13:46,35.42,1002.76,1022.52,164,24.10,7.88,-85,1
1685965882,2023-06-05 13:51,35.30,1002.76,1022.52,164,24.42,8.11,-87,1
1685966182,2023-06-05 13:56,35.86,1002.83,1022.59,164,24.72,8.61,-89,1
1685966482,2023-06-05 14:01,35.41,1002.71,1022.47,164,24.98,8.65,-89,1
1685966782,2023-06-05 14:06,34.60,1002.70,1022.45,164,24.29,7.70,-86,1
1685967082,2023-06-05 14:11,33.96,1002.63,1022.39,164,24.44,7.56,-86,1
1685967382,2023-06-05 14:16,32.66,1002.63,1022.39,164,25.19,7.64,-86,1
1685967682,2023-06-05 14:21,32.47,1002.56,1022.32,164,25.15,7.52,-85,1
1685967982,2023-06-05 14:26,32.62,1002.50,1022.26,164,25.53,7.93,-87,1
1685968282,2023-06-05 14:31,34.28,1002.51,1022.26,164,25.54,8.67,-87,1
1685968582,2023-06-05 14:36,33.84,1002.47,1022.23,164,25.06,8.05,-85,1
1685968882,2023-06-05 14:41,33.90,1002.43,1022.19,164,25.48,8.45,-86,1
1685969182,2023-06-05 14:46,34.41,1002.34,1022.10,164,25.07,8.31,-86,1
1685969482,2023-06-05 14:51,31.54,1002.31,1022.06,164,26.07,7.90,-86,1
1685969782,2023-06-05 14:56,32.17,1002.24,1022.00,164,25.72,7.88,-86,1
1685970082,2023-06-05 15:01,32.35,1002.22,1021.98,164,25.98,8.19,-87,1
1685970383,2023-06-05 15:06,34.29,1002.25,1022.01,164,25.42,8.56,-86,1
1685970683,2023-06-05 15:11,34.29,1002.15,1021.91,164,25.48,8.62,-85,1
1685970983,2023-06-05 15:16,32.48,1002.14,1021.90,164,25.79,8.09,-87,1
1685971283,2023-06-05 15:21,32.15,1002.15,1021.91,164,25.82,7.97,-87,1
1685971583,2023-06-05 15:26,32.90,1002.06,1021.82,164,25.80,8.29,-89,1
1685971883,2023-06-05 15:31,32.84,1001.97,1021.73,164,25.76,8.22,-88,1
1685972183,2023-06-05 15:36,32.93,1001.96,1021.71,164,25.78,8.28,-88,1
1685972483,2023-06-05 15:41,32.20,1001.89,1021.65,164,25.86,8.02,-88,1
1685972783,2023-06-05 15:46,33.33,1001.85,1021.61,164,25.38,8.11,-89,1
1685973083,2023-06-05 15:51,31.81,1001.85,1021.61,164,26.27,8.20,-87,1
1685973383,2023-06-05 15:56,31.45,1001.83,1021.59,164,26.18,7.95,-87,1
1685973683,2023-06-05 16:01,31.32,1001.76,1021.52,164,26.29,7.99,-88,1
1685973983,2023-06-05 16:06,31.61,1001.71,1021.47,164,25.82,7.71,-87,1
1685974283,2023-06-05 16:11,32.67,1001.75,1021.50,164,25.52,7.94,-87,1
1685974583,2023-06-05 16:16,32.65,1001.73,1021.49,164,26.23,8.55,-88,1
1685974883,2023-06-05 16:21,31.42,1001.61,1021.37,164,25.42,7.28,-88,1
1685975183,2023-06-05 16:26,32.01,1001.48,1021.24,164,26.37,8.38,-88,1
1685975483,2023-06-05 16:31,31.94,1001.54,1021.30,164,25.61,7.68,-87,1
1685975784,2023-06-05 16:36,31.23,1001.41,1021.17,164,26.50,8.13,-87,1
1685976084,2023-06-05 16:41,29.79,1001.41,1021.16,164,27.52,8.31,-87,1
1685976384,2023-06-05 16:46,29.79,1001.33,1021.09,164,27.41,8.22,-87,1
1685976684,2023-06-05 16:51,32.12,1001.38,1021.14,164,26.68,8.70,-88,1
1685976984,2023-06-05 16:56,32.16,1001.38,1021.14,164,26.52,8.58,-87,1
1685977284,2023-06-05 17:01,29.75,1001.43,1021.19,164,27.26,8.07,-87,1
1685977584,2023-06-05 17:06,28.89,1001.30,1021.06,164,27.34,7.71,-88,1
1685977884,2023-06-05 17:11,29.48,1001.23,1020.99,164,27.29,7.96,-88,1
1685978184,2023-06-05 17:16,30.55,1001.23,1020.99,164,26.58,7.88,-88,1
1685978484,2023-06-05 17:21,31.16,1001.18,1020.94,164,26.89,8.44,-88,1
1685978784,2023-06-05 17:26,30.21,1001.12,1020.88,164,27.29,8.32,-87,1
1685979084,2023-06-05 17:31,29.51,1001.20,1020.96,164,27.77,8.39,-88,1
1685979384,2023-06-05 17:36,28.56,1001.20,1020.95,164,28.47,8.51,-89,1
1685979684,2023-06-05 17:41,27.53,1001.06,1020.82,164,29.07,8.48,-88,1
1685979984,2023-06-05 17:46,30.67,1001.13,1020.89,164,27.23,8.49,-88,1
1685980284,2023-06-05 17:51,29.23,1001.11,1020.86,164,27.85,8.32,-87,1
1685980584,2023-06-05 17:56,29.82,1001.06,1020.82,164,27.73,8.51,-88,1
1685980884,2023-06-05 18:01,29.59,1000.99,1020.75,164,27.87,8.52,-87,1
1685981184,2023-06-05 18:06,28.83,1001.08,1020.84,164,28.13,8.36,-88,1
1685981485,2023-06-05 18:11,30.02,1001.09,1020.85,164,28.10,8.93,-89,1
1685981785,2023-06-05 18:16,29.06,1000.96,1020.72,164,27.94,8.31,-88,1
1685982085,2023-06-05 18:21,29.62,1001.07,1020.83,164,27.88,8.54,-88,1
1685982385,2023-06-05 18:26,29.99,1000.98,1020.74,164,27.31,8.23,-87,1
1685982685,2023-06-05 18:31,30.86,1000.97,1020.72,164,27.06,8.44,-87,1
1685982985,2023-06-05 18:36,29.28,1000.99,1020.75,164,27.45,8.00,-87,1
1685983285,2023-06-05 18:41,28.42,1000.88,1020.64,164,28.84,8.75,-89,1
1685983585,2023-06-05 18:46,29.36,1001.00,1020.75,164,27.64,8.20,-89,1
1685983885,2023-06-05 18:51,29.31,1001.02,1020.78,164,27.44,8.01,-88,1
1685984185,2023-06-05 18:56,27.96,1000.84,1020.60,164,28.80,8.48,-87,1
1685984485,2023-06-05 19:01,27.61,1000.92,1020.68,164,29.19,8.62,-88,1
1685984785,2023-06-05 19:06,28.04,1000.89,1020.65,164,29.06,8.74,-86,1
1685985085,2023-06-05 19:11,29.77,1000.99,1020.75,164,27.59,8.37,-88,1
1685985385,2023-06-05 19:16,29.43,1000.93,1020.68,164,28.43,8.92,-88,1
1685985685,2023-06-05 19:21,30.72,1000.97,1020.73,164,26.97,8.29,-89,1
1685985985,2023-06-05 19:26,29.57,1000.95,1020.71,164,27.60,8.27,-87,1
1685986285,2023-06-05 19:31,32.01,1001.02,1020.78,164,26.50,8.49,-87,1
1685986585,2023-06-05 19:36,31.34,1000.94,1020.70,164,27.05,8.66,-87,1
1685986885,2023-06-05 19:41,32.63,1000.97,1020.72,164,26.50,8.78,-87,1
1685987185,2023-06-05 19:46,32.83,1000.94,1020.70,164,26.10,8.52,-87,1
1685987486,2023-06-05 19:51,31.68,1000.97,1020.73,164,27.36,9.09,-87,1
1685987786,2023-06-05 19:56,33.93,1000.97,1020.72,164,25.84,8.78,-87,1
1685988086,2023-06-05 20:01,34.78,1000.99,1020.75,164,25.53,8.87,-87,1
1685988386,2023-06-05 20:06,34.84,1000.98,1020.74,164,25.71,9.05,-87,1
1685988686,2023-06-05 20:11,35.81,1001.10,1020.86,164,25.11,8.93,-88,1
1685988986,2023-06-05 20:16,37.61,1001.16,1020.92,164,24.13,8.79,-87,1
1685989286,2023-06-05 20:21,39.18,1001.21,1020.97,164,23.44,8.78,-87,1
1685989586,2023-06-05 20:26,40.09,1001.24,1021.00,164,23.03,8.75,-86,1
1685989886,2023-06-05 20:31,40.73,1001.26,1021.02,164,22.70,8.70,-86,1
1685990186,2023-06-05 20:36,42.22,1001.30,1021.06,164,22.18,8.76,-86,1
1685990486,2023-06-05 20:41,44.01,1001.36,1021.12,164,21.63,8.87,-86,1
1685990786,2023-06-05 20:46,44.44,1001.37,1021.13,164,21.40,8.81,-86,1
1685991086,2023-06-05 20:51,46.38,1001.48,1021.24,164,20.90,8.99,-87,1
1685991386,2023-06-05 20:56,47.83,1001.51,1021.27,164,20.54,9.12,-87,1
1685991686,2023-06-05 21:01,48.26,1001.56,1021.31,164,20.35,9.08,-86,1
1685991986,2023-06-05 21:06,49.96,1001.56,1021.32,164,20.07,9.33,-86,1
1685992286,2023-06-05 21:11,52.11,1001.61,1021.37,164,19.73,9.65,-85,1
1685992586,2023-06-05 21:16,53.50,1001.66,1021.42,164,19.46,9.79,-85,1
1685992886,2023-06-05 21:21,54.55,1001.69,1021.45,164,19.23,9.86,-85,1
1685993187,2023-06-05 21:26,55.85,1001.73,1021.49,164,18.95,9.96,-85,1
1685993487,2023-06-05 21:31,58.67,1001.75,1021.51,164,18.74,10.50,-86,1
1685993787,2023-06-05 21:36,58.77,1001.73,1021.49,164,18.58,10.37,-84,1
1685994087,2023-06-05 21:41,63.46,1001.69,1021.45,164,18.36,11.32,-85,1
1685994387,2023-06-05 21:46,67.85,1001.66,1021.42,164,18.16,12.14,-85,1
1685994687,2023-06-05 21:51,67.49,1001.69,1021.45,164,17.94,11.85,-85,1
1685994987,2023-06-05 21:56,72.07,1001.75,1021.51,164,17.77,12.69,-85,1
1685995287,2023-06-05 22:01,72.56,1001.72,1021.48,164,17.62,12.65,-86,1
1685995587,2023-06-05 22:06,78.80,1001.77,1021.53,164,17.39,13.69,-85,1
1685995887,2023-06-05 22:11,79.65,1001.79,1021.55,164,17.17,13.64,-85,1
1685996187,2023-06-05 22:16,83.26,1001.83,1021.59,164,17.00,14.15,-86,1
1685996487,2023-06-05 22:21,87.59,1001.90,1021.65,164,16.96,14.90,-86,1
1685996787,2023-06-05 22:26,87.32,1001.88,1021.64,164,16.79,14.68,-85,1
1685997087,2023-06-05 22:31,89.48,1001.86,1021.62,164,16.58,14.86,-86,1
1685997387,2023-06-05 22:36,90.73,1001.86,1021.62,164,16.47,14.96,-85,1
1685997987,2023-06-05 22:46,88.35,1001.85,1021.61,164,16.16,14.25,-85,1
1685998287,2023-06-05 22:51,90.11,1001.88,1021.63,164,16.05,14.44,-85,1
1685998588,2023-06-05 22:56,91.53,1001.92,1021.68,164,16.00,14.64,-85,1
1685998888,2023-06-05 23:01,92.78,1001.96,1021.72,164,15.90,14.75,-85,1
1685999188,2023-06-05 23:06,92.22,1001.98,1021.74,164,15.81,14.56,-85,1
1685999488,2023-06-05 23:11,89.08,1001.95,1021.71,164,15.62,13.84,-86,1
1685999788,2023-06-05 23:16,92.94,1001.98,1021.74,164,15.59,14.46,-85,1
1686000088,2023-06-05 23:21,93.79,1001.94,1021.70,164,15.48,14.50,-85,1
1686000388,2023-06-05 23:26,98.62,1001.93,1021.69,164,15.41,15.21,-86,1
1686000688,2023-06-05 23:31,97.07,1002.01,1021.77,164,15.28,14.83,-84,1
1686000988,2023-06-05 23:36,100.00,1002.00,1021.76,164,15.20,15.21,-85,1
1686001288,2023-06-05 23:41,100.00,1002.04,1021.80,164,15.04,15.05,-86,1
1686001588,2023-06-05 23:46,100.00,1002.03,1021.79,164,15.02,15.03,-86,1
1686001888,2023-06-05 23:51,100.00,1002.01,1021.77,164,14.93,14.94,-85,1
1686002188,2023-06-05 23:56,100.00,1001.96,1021.71,164,14.76,14.77,-85,1