1686002488,2023-06-06 00:01,100.00,1001.98,1021.74,164,14.66,14.67,-85,1
1686002788,2023-06-06 00:06,100.00,1001.93,1021.69,164,14.52,14.53,-85,1
1686003088,2023-06-06 00:11,100.00,1001.92,1021.68,164,14.44,14.45,-87,1
1686003388,2023-06-06 00:16,100.00,1001.95,1021.71,164,14.27,14.28,-85,1
1686003688,2023-06-06 00:21,100.00,1001.97,1021.73,164,14.02,14.03,-85,1
1686003988,2023-06-06 00:26,100.00,1001.95,1021.71,164,13.87,13.88,-85,1
1686004288,2023-06-06 00:31,100.00,1001.88,1021.64,164,13.81,13.82,-86,1
1686004589,2023-06-06 00:36,100.00,1001.99,1021.75,164,13.82,13.83,-85,1
1686004889,2023-06-06 00:41,100.00,1001.97,1021.73,164,13.74,13.75,-85,1
1686005189,2023-06-06 00:46,100.00,1001.95,1021.71,164,13.63,13.64,-85,1
1686005489,2023-06-06 00:51,100.00,1001.94,1021.70,164,13.63,13.64,-85,1
1686005789,2023-06-06 00:56,100.00,1001.90,1021.66,164,13.54,13.55,-86,1
1686006089,2023-06-06 01:01,100.00,1001.91,1021.67,164,13.55,13.56,-85,1
1686006389,2023-06-06 01:06,100.00,1001.94,1021.70,164,13.31,13.32,-86,1
1686006689,2023-06-06 01:11,100.00,1001.90,1021.66,164,13.38,13.39,-85,1
1686006989,2023-06-06 01:16,100.00,1001.91,1021.67,164,13.33,13.34,-85,1
1686007289,2023-06-06 01:21,100.00,1001.88,1021.64,164,13.28,13.29,-86,1
1686007589,2023-06-06 01:26,100.00,1001.96,1021.72,164,13.29,13.30,-86,1
1686007889,2023-06-06 01:31,100.00,1001.99,1021.75,164,13.27,13.28,-85,1
1686008189,2023-06-06 01:36,100.00,1001.93,1021.69,164,13.24,13.25,-85,1
1686008489,2023-06-06 01:41,100.00,1001.95,1021.70,164,13.30,13.31,-85,1
1686008789,2023-06-06 01:46,100.00,1001.96,1021.72,164,13.33,13.34,-85,1
1686009089,2023-06-06 01:51,100.00,1001.93,1021.69,164,13.32,13.33,-85,1
1686009389,2023-06-06 01:56,100.00,1001.91,1021.67,164,13.30,13.31,-86,1
1686009689,2023-06-06 02:01,100.00,1001.87,1021.63,164,13.24,13.25,-85,1
1686009989,2023-06-06 02:06,100.00,1001.81,1021.57,164,13.14,13.15,-86,1
1686010290,2023-06-06 02:11,100.00,1001.83,1021.58,164,13.07,13.08,-85,1
1686010590,2023-06-06 02:16,100.00,1001.82,1021.58,164,12.99,13.00,-85,1
1686010890,2023-06-06 02:21,100.00,1001.80,1021.56,164,12.91,12.92,-86,1
1686011190,2023-06-06 02:26,100.00,1001.83,1021.59,164,12.82,12.83,-85,1
1686011490,2023-06-06 02:31,100.00,1001.76,1021.52,164,12.86,12.87,-85,1
1686011790,2023-06-06 02:36,100.00,1001.70,1021.46,164,12.80,12.81,-85,1
1686012090,2023-06-06 02:41,100.00,1001.70,1021.46,164,12.67,12.68,-85,1
1686012390,2023-06-06 02:46,100.00,1001.71,1021.47,164,12.55,12.56,-85,1
1686012690,2023-06-06 02:51,100.00,1001.69,1021.45,164,12.22,12.23,-85,1
1686012990,2023-06-06 02:56,100.00,1001.66,1021.42,164,12.16,12.17,-85,1
1686013290,2023-06-06 03:01,100.00,1001.65,1021.41,164,12.13,12.14,-85,1
1686013590,2023-06-06 03:06,100.00,1001.62,1021.38,164,12.20,12.21,-85,1
1686013890,2023-06-06 03:11,100.00,1001.60,1021.36,164,12.24,12.25,-86,1
1686014190,2023-06-06 03:16,100.00,1001.62,1021.38,164,12.25,12.26,-85,1
1686014490,2023-06-06 03:21,100.00,1001.56,1021.32,164,12.14,12.15,-86,1
1686014790,2023-06-06 03:26,100.00,1001.64,1021.40,164,12.12,12.13,-86,1
1686015091,2023-06-06 03:31,100.00,1001.70,1021.46,164,12.05,12.06,-85,1
1686015391,2023-06-06 03:36,100.00,1001.70,1021.45,164,11.93,11.94,-85,1
1686015691,2023-06-06 03:41,100.00,1001.72,1021.48,164,11.80,11.81,-86,1
1686015991,2023-06-06 03:46,100.00,1001.74,1021.50,164,11.74,11.75,-86,1
1686016291,2023-06-06 03:51,100.00,1001.75,1021.51,164,11.60,11.61,-86,1
1686016591,2023-06-06 03:56,100.00,1001.73,1021.48,164,11.51,11.52,-85,1
1686016891,2023-06-06 04:01,100.00,1001.71,1021.47,164,11.34,11.35,-86,1
1686017191,2023-06-06 04:06,100.00,1001.77,1021.53,164,11.38,11.39,-85,1
1686017491,2023-06-06 04:11,100.00,1001.77,1021.53,164,11.20,11.21,-86,1
1686017791,2023-06-06 04:16,100.00,1001.78,1021.54,164,11.14,11.15,-85,1
1686018091,2023-06-06 04:21,100.00,1001.77,1021.53,164,11.13,11.14,-86,1
1686018391,2023-06-06 04:26,100.00,1001.79,1021.54,164,11.10,11.11,-86,1
1686018691,2023-06-06 04:31,100.00,1001.78,1021.54,164,11.10,11.11,-85,1
1686018991,2023-06-06 04:36,100.00,1001.76,1021.52,164,11.11,11.12,-85,1
1686019291,2023-06-06 04:41,100.00,1001.74,1021.50,164,11.11,11.12,-85,1
1686019591,2023-06-06 04:46,100.00,1001.72,1021.48,164,11.16,11.17,-86,1
1686019891,2023-06-06 04:51,100.00,1001.71,1021.46,164,11.32,11.33,-86,1
1686020191,2023-06-06 04:56,100.00,1001.72,1021.48,164,11.43,11.44,-84,1
1686020492,2023-06-06 05:01,100.00,1001.70,1021.46,164,11.49,11.50,-86,1
1686020792,2023-06-06 05:06,100.00,1001.63,1021.39,164,11.67,11.68,-85,1
1686021092,2023-06-06 05:11,100.00,1001.65,1021.41,164,11.64,11.65,-86,1
1686021392,2023-06-06 05:16,100.00,1001.67,1021.42,164,11.90,11.91,-86,1
1686021692,2023-06-06 05:21,100.00,1001.67,1021.43,164,12.24,12.25,-86,1
1686021992,2023-06-06 05:26,100.00,1001.64,1021.40,164,12.68,12.69,-85,1
1686022292,2023-06-06 05:31,100.00,1001.63,1021.39,164,13.01,13.02,-86,1
1686022592,2023-06-06 05:36,100.00,1001.60,1021.36,164,13.31,13.32,-85,1
1686022892,2023-06-06 05:41,100.00,1001.56,1021.32,164,13.40,13.41,-86,1
1686023192,2023-06-06 05:46,100.00,1001.49,1021.25,164,13.83,13.84,-85,1
1686023492,2023-06-06 05:51,100.00,1001.51,1021.27,164,13.63,13.64,-85,1
1686023792,2023-06-06 05:56,100.00,1001.54,1021.30,164,13.66,13.67,-86,1
1686024092,2023-06-06 06:01,100.00,1001.56,1021.32,164,13.61,13.62,-86,1
1686024392,2023-06-06 06:06,100.00,1001.60,1021.36,164,13.84,13.85,-86,1
1686024692,2023-06-06 06:11,100.00,1001.59,1021.34,164,13.96,13.97,-85,1
1686024992,2023-06-06 06:16,100.00,1001.60,1021.36,164,14.00,14.01,-85,1
1686025292,2023-06-06 06:21,100.00,1001.63,1021.39,164,14.19,14.20,-85,1
1686025592,2023-06-06 06:26,100.00,1001.56,1021.32,164,14.28,14.29,-87,1
1686025892,2023-06-06 06:31,100.00,1001.54,1021.30,164,14.55,14.56,-86,1
1686026193,2023-06-06 06:36,100.00,1001.53,1021.29,164,14.62,14.63,-85,1
1686026493,2023-06-06 06:41,100.00,1001.52,1021.28,164,15.01,15.02,-87,1
1686026793,2023-06-06 06:46,100.00,1001.56,1021.32,164,15.24,15.25,-86,1
1686027093,2023-06-06 06:51,100.00,1001.56,1021.31,164,15.32,15.33,-85,1
1686027393,2023-06-06 06:56,100.00,1001.54,1021.30,164,15.26,15.27,-86,1
1686027693,2023-06-06 07:01,99.91,1001.53,1021.29,164,15.53,15.53,-86,1
1686027993,2023-06-06 07:06,97.04,1001.50,1021.26,164,16.02,15.56,-87,1
1686028293,2023-06-06 07:11,98.30,1001.50,1021.26,164,16.28,16.02,-86,1
1686028593,2023-06-06 07:16,96.48,1001.53,1021.29,164,16.24,15.69,-87,1
1686028893,2023-06-06 07:21,97.49,1001.51,1021.27,164,16.63,16.24,-87,1
1686029193,2023-06-06 07:26,95.07,1001.45,1021.21,164,17.09,16.31,-87,1
1686029793,2023-06-06 07:36,95.81,1001.43,1021.19,164,17.30,16.64,-86,1
1686030093,2023-06-06 07:41,91.79,1001.40,1021.16,164,17.65,16.31,-86,1
1686030393,2023-06-06 07:46,90.43,1001.44,1021.20,164,17.59,16.02,-86,1
1686030693,2023-06-06 07:51,90.34,1001.40,1021.16,164,17.93,16.34,-86,1
1686030993,2023-06-06 07:56,88.62,1001.43,1021.19,164,18.17,16.27,-87,1
1686031293,2023-06-06 08:01,88.74,1001.36,1021.12,164,18.39,16.51,-87,1
1686031593,2023-06-06 08:06,82.83,1001.41,1021.17,164,18.50,15.54,-86,1
1686031894,2023-06-06 08:11,80.98,1001.36,1021.12,164,18.80,15.48,-86,1
1686032194,2023-06-06 08:16,79.73,1001.38,1021.14,164,19.22,15.65,-86,1
1686032494,2023-06-06 08:21,78.51,1001.36,1021.12,164,19.29,15.48,-87,1
1686032794,2023-06-06 08:26,78.42,1001.36,1021.11,164,19.60,15.76,-87,1
1686033094,2023-06-06 08:31,75.85,1001.38,1021.14,164,19.61,15.25,-86,1
1686033394,2023-06-06 08:36,77.02,1001.42,1021.18,164,19.75,15.62,-85,1
1686033694,2023-06-06 08:41,75.60,1001.39,1021.15,164,20.05,15.62,-86,1
1686033994,2023-06-06 08:46,73.05,1001.42,1021.18,164,19.87,14.91,-86,1
1686034294,2023-06-06 08:51,71.66,1001.39,1021.15,164,20.17,14.91,-86,1
1686034894,2023-06-06 09:01,71.06,1001.32,1021.08,164,20.52,15.11,-85,1
1686035194,2023-06-06 09:06,66.46,1001.29,1021.05,164,20.92,14.45,-86,1
1686035494,2023-06-06 09:11,68.55,1001.31,1021.07,164,20.95,14.96,-86,1
1686036094,2023-06-06 09:21,63.92,1001.31,1021.07,164,21.54,14.44,-87,1
1686036394,2023-06-06 09:26,65.77,1001.32,1021.08,164,21.32,14.67,-87,1
1686036694,2023-06-06 09:31,65.63,1001.27,1021.02,164,21.81,15.11,-86,1
1686036994,2023-06-06 09:36,62.13,1001.24,1021.00,164,21.80,14.25,-86,1
1686037295,2023-06-06 09:41,60.31,1001.25,1021.00,164,21.97,13.95,-87,1
1686037595,2023-06-06 09:46,57.80,1001.14,1020.90,164,22.21,13.52,-87,1
1686037895,2023-06-06 09:51,61.32,1001.14,1020.90,164,22.31,14.52,-88,1
1686038195,2023-06-06 09:56,57.80,1001.13,1020.88,164,22.80,14.07,-87,1
1686038495,2023-06-06 10:01,55.94,1001.14,1020.90,164,22.55,13.33,-87,1
1686038795,2023-06-06 10:06,52.05,1001.10,1020.85,164,22.51,12.20,-86,1
1686039095,2023-06-06 10:11,52.97,1001.03,1020.79,164,22.95,12.87,-86,1
1686039395,2023-06-06 10:16,50.67,1001.00,1020.76,164,23.03,12.27,-86,1
1686039695,2023-06-06 10:21,49.28,1000.94,1020.70,164,23.34,12.13,-85,1
1686039995,2023-06-06 10:26,49.46,1001.02,1020.78,164,23.34,12.18,-86,1
1686040295,2023-06-06 10:31,51.23,1000.92,1020.68,164,23.36,12.74,-85,1
1686040595,2023-06-06 10:36,48.65,1000.88,1020.63,164,23.74,12.30,-85,1
1686040895,2023-06-06 10:41,45.72,1000.85,1020.61,164,23.65,11.28,-85,1
1686041195,2023-06-06 10:46,45.47,1000.80,1020.56,164,23.78,11.31,-87,1
1686041495,2023-06-06 10:51,44.67,1000.73,1020.49,164,24.34,11.55,-87,1
1686041795,2023-06-06 10:56,44.63,1000.73,1020.48,164,24.32,11.52,-86,1
1686042095,2023-06-06 11:01,44.71,1000.72,1020.48,164,24.73,11.92,-87,1
1686042396,2023-06-06 11:06,43.68,1000.70,1020.45,164,24.60,11.45,-87,1
1686042996,2023-06-06 11:16,41.02,1000.61,1020.37,164,25.03,10.89,-87,1
1686043296,2023-06-06 11:21,42.47,1000.60,1020.36,164,25.13,11.50,-87,1
1686043596,2023-06-06 11:26,40.54,1000.67,1020.43,164,24.97,10.66,-87,1
1686043896,2023-06-06 11:31,40.78,1000.59,1020.35,164,25.42,11.15,-86,1
1686044196,2023-06-06 11:36,40.39,1000.50,1020.26,164,25.39,10.98,-88,1
1686044496,2023-06-06 11:41,39.82,1000.54,1020.30,164,25.55,10.91,-89,1
1686044796,2023-06-06 11:46,38.78,1000.42,1020.18,164,25.80,10.73,-86,1
1686045096,2023-06-06 11:51,39.68,1000.38,1020.14,164,25.69,10.98,-86,1
1686045396,2023-06-06 11:56,37.34,1000.34,1020.09,164,25.64,10.02,-87,1
1686045696,2023-06-06 12:01,39.79,1000.24,1019.99,164,25.81,11.13,-88,1
1686045996,2023-06-06 12:06,36.91,1000.22,1019.98,164,25.42,9.65,-87,1
1686046296,2023-06-06 12:11,35.85,1000.20,1019.96,164,25.82,9.57,-87,1
1686046597,2023-06-06 12:16,37.38,1000.17,1019.93,164,26.43,10.74,-86,1
1686046897,2023-06-06 12:21,37.58,1000.09,1019.85,164,26.58,10.95,-86,1
1686047197,2023-06-06 12:26,35.96,1000.05,1019.81,164,25.96,9.74,-89,1
1686047497,2023-06-06 12:31,35.52,1000.03,1019.79,164,26.31,9.87,-87,1
1686047797,2023-06-06 12:36,36.08,1000.03,1019.79,164,26.61,10.37,-87,1
1686048097,2023-06-06 12:41,37.55,999.99,1019.75,164,26.50,10.87,-88,1
1686048397,2023-06-06 12:46,40.24,1000.02,1019.78,164,26.64,12.04,-86,1
1686048697,2023-06-06 12:51,37.68,1000.01,1019.77,164,26.61,11.02,-87,1
1686048997,2023-06-06 12:56,37.82,999.96,1019.72,164,26.81,11.25,-88,1
1686049297,2023-06-06 13:01,38.08,999.93,1019.69,164,26.85,11.39,-86,1
1686049597,2023-06-06 13:06,36.78,999.85,1019.61,164,26.95,10.96,-88,1
1686049897,2023-06-06 13:11,37.51,999.79,1019.55,164,27.28,11.54,-88,1
1686050197,2023-06-06 13:16,35.54,999.77,1019.53,164,27.33,10.78,-88,1
1686050497,2023-06-06 13:21,34.70,999.72,1019.48,164,27.46,10.53,-87,1
1686050797,2023-06-06 13:26,36.06,999.66,1019.42,164,27.43,11.08,-88,1
1686051098,2023-06-06 13:31,37.00,999.65,1019.41,164,27.08,11.16,-87,1
1686051398,2023-06-06 13:36,35.64,999.61,1019.37,164,27.41,10.89,-87,1
1686051698,2023-06-06 13:41,36.39,999.51,1019.27,164,27.46,11.25,-87,1
1686051998,2023-06-06 13:46,35.77,999.61,1019.37,164,27.13,10.70,-87,1
1686052298,2023-06-06 13:51,34.71,999.48,1019.24,164,27.29,10.39,-88,1
1686052598,2023-06-06 13:56,35.79,999.56,1019.32,164,27.49,11.02,-88,1
1686052898,2023-06-06 14:01,34.08,999.45,1019.21,164,27.54,10.33,-88,1
1686053198,2023-06-06 14:06,34.20,999.51,1019.26,164,27.53,10.38,-87,1
1686053498,2023-06-06 14:11,34.21,999.43,1019.19,164,27.57,10.42,-87,1
1686053798,2023-06-06 14:16,35.02,999.42,1019.18,164,27.58,10.77,-88,1
1686054098,2023-06-06 14:21,34.55,999.44,1019.19,164,27.89,10.84,-87,1
1686054398,2023-06-06 14:26,34.68,999.35,1019.11,164,26.60,9.77,-88,1
1686054698,2023-06-06 14:31,35.09,999.38,1019.14,164,26.97,10.27,-87,1
1686054998,2023-06-06 14:36,35.44,999.30,1019.05,164,26.89,10.34,-85,1
1686055298,2023-06-06 14:41,35.40,999.27,1019.03,164,26.88,10.32,-86,1
1686055598,2023-06-06 14:46,37.05,999.34,1019.10,164,26.43,10.61,-86,1
1686055898,2023-06-06 14:51,36.48,999.24,1019.00,164,26.71,10.62,-86,1
1686056198,2023-06-06 14:56,37.17,999.25,1019.01,164,26.68,10.88,-87,1
1686056499,2023-06-06 15:01,38.62,999.31,1019.07,164,26.50,11.29,-85,1
1686056799,2023-06-06 15:06,38.45,999.31,1019.07,164,26.44,11.17,-87,1
1686057099,2023-06-06 15:11,37.01,999.24,1019.00,164,26.95,11.05,-87,1
1686057399,2023-06-06 15:16,35.87,999.19,1018.95,164,27.06,10.68,-86,1
1686057699,2023-06-06 15:21,34.95,999.13,1018.89,164,27.68,10.83,-86,1
1686057999,2023-06-06 15:26,35.48,999.15,1018.90,164,27.97,11.32,-86,1
1686058299,2023-06-06 15:31,35.57,999.11,1018.87,164,27.49,10.93,-85,1
1686058599,2023-06-06 15:36,33.87,998.99,1018.75,164,28.04,10.68,-86,1
1686058899,2023-06-06 15:41,34.33,999.02,1018.78,164,27.49,10.40,-86,1
1686059199,2023-06-06 15:46,34.61,998.98,1018.74,164,27.77,10.76,-85,1
1686059499,2023-06-06 15:51,34.25,998.84,1018.60,164,27.79,10.63,-86,1
1686059799,2023-06-06 15:56,33.78,998.84,1018.60,164,28.05,10.64,-87,1
1686060099,2023-06-06 16:01,33.60,998.85,1018.60,164,28.49,10.95,-86,1
1686060399,2023-06-06 16:06,34.61,998.77,1018.53,164,27.97,10.94,-86,1
1686060699,2023-06-06 16:11,34.83,998.71,1018.47,164,27.59,10.70,-86,1
1686060999,2023-06-06 16:16,34.24,998.73,1018.49,164,27.94,10.75,-85,1
1686061299,2023-06-06 16:21,34.38,998.77,1018.53,164,27.88,10.76,-86,1
1686061599,2023-06-06 16:26,33.98,998.67,1018.43,164,27.88,10.58,-86,1
1686061900,2023-06-06 16:31,34.61,998.61,1018.37,164,27.98,10.95,-85,1
1686062200,2023-06-06 16:36,33.77,998.55,1018.31,164,28.33,10.89,-86,1
1686062500,2023-06-06 16:41,34.70,998.65,1018.41,164,27.75,10.79,-86,1
1686062800,2023-06-06 16:46,33.76,998.52,1018.28,164,28.30,10.85,-86,1
1686063100,2023-06-06 16:51,33.51,998.54,1018.30,164,28.59,11.00,-86,1
1686063400,2023-06-06 16:56,32.51,998.44,1018.20,164,29.15,11.03,-86,1
1686063700,2023-06-06 17:01,32.99,998.44,1018.20,164,28.99,11.11,-86,1
1686064000,2023-06-06 17:06,32.99,998.41,1018.17,164,29.72,11.75,-86,1
1686064300,2023-06-06 17:11,31.62,998.26,1018.02,164,30.25,11.56,-86,1
1686064600,2023-06-06 17:16,32.18,998.39,1018.15,164,29.55,11.22,-86,1
1686064900,2023-06-06 17:21,32.15,998.26,1018.02,164,29.90,11.51,-87,1
1686065200,2023-06-06 17:26,32.66,998.23,1017.99,164,29.52,11.42,-86,1
1686065500,2023-06-06 17:31,32.46,998.21,1017.97,164,29.34,11.17,-87,1
1686065800,2023-06-06 17:36,32.76,998.19,1017.95,164,29.42,11.38,-86,1
1686066100,2023-06-06 17:41,32.89,998.17,1017.92,164,29.18,11.23,-87,1
1686066400,2023-06-06 17:46,32.35,998.13,1017.89,164,29.91,11.61,-86,1
1686066700,2023-06-06 17:51,31.66,998.12,1017.87,164,30.48,11.78,-85,1
1686067000,2023-06-06 17:56,31.44,998.09,1017.85,164,30.81,11.96,-87,1
1686067300,2023-06-06 18:01,31.74,997.98,1017.74,164,30.28,11.65,-87,1
1686067601,2023-06-06 18:06,31.50,998.09,1017.85,164,30.04,11.33,-87,1
1686067901,2023-06-06 18:11,31.50,998.00,1017.76,164,30.63,11.84,-86,1
1686068201,2023-06-06 18:16,31.69,998.05,1017.81,164,30.43,11.76,-86,1
1686068501,2023-06-06 18:21,31.32,998.11,1017.87,164,30.46,11.60,-86,1
1686068801,2023-06-06 18:26,30.82,998.02,1017.77,164,30.52,11.41,-87,1
1686069101,2023-06-06 18:31,31.75,998.11,1017.87,164,29.79,11.23,-87,1
1686069401,2023-06-06 18:36,31.73,998.11,1017.87,164,30.08,11.47,-85,1
1686069701,2023-06-06 18:41,32.42,998.12,1017.88,164,29.99,11.72,-86,1
1686070001,2023-06-06 18:46,32.38,998.03,1017.79,164,30.02,11.72,-87,1
1686070301,2023-06-06 18:51,31.89,998.17,1017.93,164,30.05,11.52,-86,1
1686070601,2023-06-06 18:56,31.03,998.12,1017.87,164,30.40,11.41,-86,1
1686070901,2023-06-06 19:01,32.84,998.19,1017.95,164,29.02,11.07,-86,1
1686071201,2023-06-06 19:06,33.07,998.13,1017.89,164,29.29,11.41,-87,1
1686071501,2023-06-06 19:11,34.03,998.18,1017.94,164,28.77,11.39,-86,1
1686071801,2023-06-06 19:16,34.48,998.22,1017.98,164,28.26,11.14,-86,1
1686072101,2023-06-06 19:21,36.01,998.43,1018.18,164,27.11,10.78,-86,1
1686072401,2023-06-06 19:26,37.58,998.37,1018.13,164,26.64,11.01,-86,1
1686072701,2023-06-06 19:31,38.08,998.34,1018.10,164,26.56,11.14,-86,1
1686073001,2023-06-06 19:36,39.28,998.39,1018.14,164,25.84,10.96,-86,1
1686073302,2023-06-06 19:41,39.76,998.41,1018.16,164,25.72,11.04,-86,1
1686073602,2023-06-06 19:46,40.47,998.43,1018.19,164,25.52,11.13,-84,1
1686073902,2023-06-06 19:51,42.29,998.49,1018.25,164,24.90,11.23,-85,1
1686074202,2023-06-06 19:56,43.08,998.54,1018.30,164,24.67,11.30,-85,1
1686074502,2023-06-06 20:01,46.52,998.79,1018.54,164,23.75,11.63,-85,1
1686074802,2023-06-06 20:06,48.75,998.79,1018.55,164,23.83,12.42,-85,1
1686075102,2023-06-06 20:11,49.87,998.85,1018.61,164,23.62,12.57,-85,1
1686075402,2023-06-06 20:16,51.10,998.86,1018.62,164,23.39,12.73,-85,1
1686075702,2023-06-06 20:21,61.01,998.95,1018.71,164,23.27,15.35,-84,1
1686076002,2023-06-06 20:26,77.01,998.95,1018.71,164,22.81,18.59,-84,1
1686076302,2023-06-06 20:31,84.04,999.08,1018.83,164,22.61,19.79,-85,1
1686076602,2023-06-06 20:36,83.20,999.16,1018.92,164,22.77,19.79,-84,1
1686076902,2023-06-06 20:41,92.18,999.18,1018.94,164,22.12,20.81,-85,1
1686077202,2023-06-06 20:46,95.16,999.26,1019.02,164,21.94,21.15,-85,1
1686077502,2023-06-06 20:51,98.64,999.27,1019.03,164,21.54,21.33,-85,1
1686077802,2023-06-06 20:56,100.00,999.37,1019.13,164,21.52,21.54,-84,1
1686078102,2023-06-06 21:01,100.00,999.48,1019.24,164,21.33,21.35,-84,1
1686078402,2023-06-06 21:06,100.00,999.51,1019.27,164,21.08,21.10,-84,1
1686078702,2023-06-06 21:11,100.00,999.52,1019.28,164,20.69,20.71,-84,1
1686079003,2023-06-06 21:16,100.00,999.59,1019.35,164,20.78,20.80,-85,1
1686079303,2023-06-06 21:21,100.00,999.62,1019.38,164,20.53,20.55,-84,1
1686079603,2023-06-06 21:26,100.00,999.58,1019.34,164,20.38,20.40,-84,1
1686079903,2023-06-06 21:31,100.00,999.60,1019.36,164,20.18,20.20,-84,1
1686080203,2023-06-06 21:36,100.00,999.64,1019.40,164,20.12,20.14,-85,1
1686080503,2023-06-06 21:41,100.00,999.67,1019.43,164,19.99,20.01,-84,1
1686080803,2023-06-06 21:46,100.00,999.71,1019.47,164,19.74,19.76,-84,1
1686081103,2023-06-06 21:51,100.00,999.71,1019.47,164,19.62,19.64,-84,1
1686081403,2023-06-06 21:56,100.00,999.69,1019.45,164,19.62,19.64,-84,1
1686081703,2023-06-06 22:01,100.00,999.71,1019.47,164,19.57,19.59,-84,1
1686082003,2023-06-06 22:06,100.00,999.73,1019.49,164,19.55,19.57,-84,1
1686082303,2023-06-06 22:11,100.00,999.75,1019.51,164,19.50,19.52,-83,1
1686082603,2023-06-06 22:16,100.00,999.78,1019.54,164,19.48,19.50,-85,1
1686082903,2023-06-06 22:21,100.00,999.83,1019.59,164,19.21,19.23,-85,1
1686083203,2023-06-06 22:26,100.00,999.82,1019.58,164,19.02,19.04,-85,1
1686083503,2023-06-06 22:31,100.00,999.85,1019.61,164,18.90,18.92,-85,1
1686083803,2023-06-06 22:36,100.00,999.78,1019.54,164,19.08,19.10,-84,1
1686084103,2023-06-06 22:41,100.00,999.71,1019.47,164,19.14,19.16,-84,1
1686084404,2023-06-06 22:46,100.00,999.75,1019.51,164,19.15,19.17,-85,1
1686084704,2023-06-06 22:51,100.00,999.74,1019.50,164,19.17,19.19,-84,1
1686085004,2023-06-06 22:56,100.00,999.68,1019.44,164,19.09,19.11,-85,1
1686085304,2023-06-06 23:01,100.00,999.70,1019.46,164,19.02,19.04,-84,1
1686085604,2023-06-06 23:06,100.00,999.76,1019.52,164,18.83,18.84,-84,1
1686085904,2023-06-06 23:11,100.00,999.85,1019.61,164,18.78,18.79,-84,1
1686086204,2023-06-06 23:16,100.00,999.83,1019.59,164,18.74,18.75,-85,1
1686086504,2023-06-06 23:21,100.00,999.87,1019.63,164,18.46,18.47,-84,1
1686086804,2023-06-06 23:26,100.00,999.90,1019.66,164,18.54,18.55,-85,1
1686087104,2023-06-06 23:31,100.00,999.88,1019.64,164,18.52,18.53,-84,1
1686087404,2023-06-06 23:36,100.00,999.83,1019.59,164,18.40,18.41,-85,1
1686087704,2023-06-06 23:41,100.00,999.78,1019.54,164,18.32,18.33,-85,1
1686088004,2023-06-06 23:46,100.00,999.80,1019.56,164,18.27,18.28,-84,1
1686088304,2023-06-06 23:51,100.00,999.79,1019.55,164,18.25,18.26,-83,1
1686088604,2023-06-06 23:56,100.00,999.78,1019.54,164,18.09,18.10,-84,1