1686088904,2023-06-07 00:01,100.00,999.77,1019.53,164,18.13,18.14,-84,1
1686089204,2023-06-07 00:06,100.00,999.81,1019.57,164,18.07,18.08,-84,1
1686089804,2023-06-07 00:16,100.00,999.76,1019.52,164,18.07,18.08,-84,1
1686090105,2023-06-07 00:21,100.00,999.75,1019.51,164,18.06,18.07,-84,1
1686090405,2023-06-07 00:26,100.00,999.75,1019.51,164,17.97,17.98,-84,1
1686090705,2023-06-07 00:31,100.00,999.74,1019.50,164,17.87,17.88,-85,1
1686091005,2023-06-07 00:36,100.00,999.77,1019.53,164,17.87,17.88,-84,1
1686091305,2023-06-07 00:41,100.00,999.71,1019.47,164,17.77,17.78,-84,1
1686091605,2023-06-07 00:46,100.00,999.73,1019.49,164,17.67,17.68,-84,1
1686091905,2023-06-07 00:51,100.00,999.75,1019.51,164,17.75,17.76,-84,1
1686092205,2023-06-07 00:56,100.00,999.71,1019.47,164,17.66,17.67,-84,1
1686092505,2023-06-07 01:01,100.00,999.68,1019.44,164,17.58,17.59,-85,1
1686092805,2023-06-07 01:06,100.00,999.57,1019.33,164,17.59,17.60,-84,1
1686093105,2023-06-07 01:11,100.00,999.54,1019.30,164,17.59,17.60,-84,1
1686093405,2023-06-07 01:16,100.00,999.49,1019.25,164,17.47,17.48,-83,1
1686093705,2023-06-07 01:21,100.00,999.50,1019.26,164,17.38,17.39,-84,1
1686094005,2023-06-07 01:26,100.00,999.44,1019.20,164,17.31,17.32,-84,1
1686094305,2023-06-07 01:31,100.00,999.41,1019.17,164,17.15,17.16,-85,1
1686094605,2023-06-07 01:36,100.00,999.50,1019.26,164,17.18,17.19,-84,1
1686094905,2023-06-07 01:41,100.00,999.43,1019.19,164,17.13,17.14,-84,1
1686095205,2023-06-07 01:46,100.00,999.48,1019.24,164,17.14,17.15,-84,1
1686095505,2023-06-07 01:51,100.00,999.45,1019.21,164,17.12,17.13,-83,1
1686095806,2023-06-07 01:56,100.00,999.38,1019.14,164,17.13,17.14,-84,1
1686096106,2023-06-07 02:01,100.00,999.35,1019.11,164,17.03,17.04,-84,1
1686096406,2023-06-07 02:06,100.00,999.40,1019.16,164,17.05,17.06,-84,1
1686096706,2023-06-07 02:11,100.00,999.38,1019.14,164,16.97,16.98,-84,1
1686097006,2023-06-07 02:16,100.00,999.32,1019.08,164,16.88,16.89,-84,1
1686097306,2023-06-07 02:21,100.00,999.27,1019.03,164,16.77,16.78,-84,1
1686097606,2023-06-07 02:26,100.00,999.27,1019.03,164,16.60,16.61,-85,1
1686097906,2023-06-07 02:31,100.00,999.27,1019.03,164,16.59,16.60,-85,1
1686098206,2023-06-07 02:36,100.00,999.24,1019.00,164,16.53,16.54,-85,1
1686098506,2023-06-07 02:41,100.00,999.29,1019.05,164,16.43,16.44,-85,1
1686098806,2023-06-07 02:46,100.00,999.28,1019.04,164,16.53,16.54,-83,1
1686099106,2023-06-07 02:51,100.00,999.32,1019.08,164,16.41,16.42,-85,1
1686099406,2023-06-07 02:56,100.00,999.25,1019.01,164,16.45,16.46,-84,1
1686099706,2023-06-07 03:01,100.00,999.29,1019.04,164,16.34,16.35,-84,1
1686100006,2023-06-07 03:06,100.00,999.28,1019.04,164,16.31,16.32,-84,1
1686100306,2023-06-07 03:11,100.00,999.24,1018.99,164,16.21,16.22,-84,1
1686100606,2023-06-07 03:16,100.00,999.25,1019.01,164,16.21,16.22,-84,1
1686101206,2023-06-07 03:26,100.00,999.22,1018.98,164,16.10,16.11,-84,1
1686101506,2023-06-07 03:31,100.00,999.19,1018.95,164,15.98,15.99,-84,1
1686101807,2023-06-07 03:36,100.00,999.21,1018.97,164,15.93,15.94,-84,1
1686102107,2023-06-07 03:41,100.00,999.14,1018.90,164,15.86,15.87,-84,1
1686102407,2023-06-07 03:46,100.00,999.13,1018.89,164,15.85,15.86,-84,1
1686102707,2023-06-07 03:51,100.00,999.09,1018.85,164,15.87,15.88,-83,1
1686103307,2023-06-07 04:01,100.00,999.07,1018.83,164,15.63,15.64,-84,1
1686103607,2023-06-07 04:06,100.00,999.07,1018.83,164,15.52,15.53,-84,1
1686103907,2023-06-07 04:11,100.00,999.06,1018.82,164,15.44,15.45,-85,1
1686104207,2023-06-07 04:16,100.00,999.02,1018.78,164,15.42,15.43,-83,1
1686104507,2023-06-07 04:21,100.00,999.03,1018.78,164,15.32,15.33,-84,1
1686104807,2023-06-07 04:26,100.00,999.07,1018.83,164,15.20,15.21,-83,1
1686105107,2023-06-07 04:31,100.00,999.13,1018.89,164,15.21,15.22,-85,1
1686105407,2023-06-07 04:36,100.00,999.06,1018.82,164,15.17,15.18,-83,1
1686105707,2023-06-07 04:41,100.00,999.08,1018.84,164,15.09,15.10,-84,1
1686106007,2023-06-07 04:46,100.00,999.11,1018.87,164,15.17,15.18,-85,1
1686106307,2023-06-07 04:51,100.00,999.07,1018.83,164,15.30,15.31,-84,1
1686107217,2023-06-07 05:06,100.00,998.96,1018.72,164,15.57,15.58,-84,1
1686107517,2023-06-07 05:11,100.00,998.97,1018.73,164,15.72,15.73,-84,1
1686107817,2023-06-07 05:16,100.00,998.92,1018.68,164,16.02,16.03,-84,1
1686108117,2023-06-07 05:21,100.00,998.95,1018.71,164,16.17,16.18,-85,1
1686108417,2023-06-07 05:26,100.00,998.85,1018.61,164,16.19,16.20,-85,1
1686108717,2023-06-07 05:31,100.00,998.92,1018.68,164,16.36,16.37,-85,1
1686109017,2023-06-07 05:36,100.00,998.91,1018.67,164,16.65,16.66,-84,1
1686109317,2023-06-07 05:41,100.00,998.88,1018.64,164,16.58,16.59,-85,1
1686109617,2023-06-07 05:46,100.00,998.92,1018.68,164,16.97,16.98,-86,1
1686109917,2023-06-07 05:51,100.00,998.93,1018.69,164,17.42,17.43,-84,1
1686110217,2023-06-07 05:56,100.00,998.90,1018.66,164,17.20,17.21,-85,1
1686110517,2023-06-07 06:01,100.00,998.87,1018.63,164,17.45,17.46,-85,1
1686110817,2023-06-07 06:06,100.00,998.81,1018.57,164,17.59,17.60,-85,1
1686111117,2023-06-07 06:11,100.00,998.83,1018.59,164,17.65,17.66,-85,1
1686111417,2023-06-07 06:16,100.00,998.84,1018.60,164,17.53,17.54,-85,1
1686111717,2023-06-07 06:21,100.00,998.86,1018.62,164,17.44,17.45,-85,1
1686112017,2023-06-07 06:26,100.00,998.88,1018.64,164,17.50,17.51,-85,1
1686112317,2023-06-07 06:31,100.00,998.97,1018.73,164,17.55,17.56,-86,1
1686112617,2023-06-07 06:36,100.00,999.04,1018.80,164,17.59,17.60,-86,1
1686112918,2023-06-07 06:41,100.00,999.02,1018.78,164,17.85,17.86,-86,1
1686113218,2023-06-07 06:46,100.00,998.97,1018.73,164,18.01,18.02,-86,1
1686113518,2023-06-07 06:51,100.00,998.93,1018.69,164,18.38,18.39,-86,1
1686113818,2023-06-07 06:56,100.00,998.98,1018.73,164,18.35,18.36,-85,1
1686114118,2023-06-07 07:01,100.00,999.01,1018.76,164,18.56,18.57,-86,1
1686114418,2023-06-07 07:06,100.00,998.93,1018.69,164,18.56,18.57,-86,1
1686114718,2023-06-07 07:11,100.00,998.95,1018.71,164,18.72,18.73,-86,1
1686115018,2023-06-07 07:16,100.00,998.93,1018.69,164,19.04,19.06,-86,1
1686115318,2023-06-07 07:21,100.00,998.95,1018.71,164,19.17,19.19,-85,1
1686115618,2023-06-07 07:26,100.00,998.90,1018.66,164,19.23,19.25,-86,1
1686115918,2023-06-07 07:31,100.00,998.89,1018.65,164,19.47,19.49,-86,1
1686116218,2023-06-07 07:36,100.00,998.84,1018.60,164,19.60,19.62,-86,1
1686116518,2023-06-07 07:41,98.12,998.84,1018.60,164,19.78,19.49,-86,1
1686116818,2023-06-07 07:46,96.24,998.79,1018.55,164,20.12,19.52,-86,1
1686117118,2023-06-07 07:51,94.58,998.83,1018.59,164,20.27,19.39,-86,1
1686117418,2023-06-07 07:56,93.34,998.75,1018.51,164,20.51,19.41,-87,1
1686117719,2023-06-07 08:01,89.31,998.81,1018.57,164,20.63,18.82,-87,1
1686118019,2023-06-07 08:06,89.41,998.79,1018.55,164,20.85,19.06,-86,1
1686118319,2023-06-07 08:11,87.45,998.81,1018.57,164,20.93,18.78,-85,1
1686118619,2023-06-07 08:16,87.12,998.82,1018.58,164,21.15,18.94,-86,1
1686118919,2023-06-07 08:21,87.57,998.87,1018.63,164,21.23,19.10,-87,1
1686119219,2023-06-07 08:26,87.52,998.87,1018.63,164,21.62,19.47,-87,1
1686119519,2023-06-07 08:31,86.43,998.81,1018.57,164,21.52,19.17,-87,1
1686119819,2023-06-07 08:36,86.13,998.86,1018.61,164,21.68,19.28,-86,1
1686120119,2023-06-07 08:41,85.53,998.80,1018.56,164,21.73,19.21,-86,1
1686120419,2023-06-07 08:46,87.18,998.81,1018.57,164,21.80,19.59,-86,1
1686120719,2023-06-07 08:51,85.42,998.79,1018.55,164,22.19,19.64,-86,1
1686121019,2023-06-07 08:56,83.44,998.82,1018.57,164,22.20,19.28,-86,1
1686121319,2023-06-07 09:01,85.87,998.85,1018.61,164,22.00,19.54,-86,1
1686121619,2023-06-07 09:06,81.30,998.88,1018.64,164,22.60,19.25,-88,1
1686121919,2023-06-07 09:11,83.69,998.83,1018.59,164,22.49,19.61,-85,1
1686122219,2023-06-07 09:16,81.80,998.81,1018.57,164,22.98,19.72,-86,1
1686122520,2023-06-07 09:22,79.17,998.78,1018.54,164,23.00,19.21,-86,1
1686122820,2023-06-07 09:27,76.91,998.86,1018.62,164,23.18,18.92,-86,1
1686123120,2023-06-07 09:32,74.58,998.87,1018.63,164,23.26,18.51,-86,1
1686123420,2023-06-07 09:37,76.29,998.83,1018.58,164,23.37,18.98,-87,1
1686123720,2023-06-07 09:42,70.62,998.83,1018.59,164,23.61,17.98,-86,1
1686124020,2023-06-07 09:47,69.89,998.83,1018.59,164,23.76,17.95,-86,1
1686124320,2023-06-07 09:52,69.79,998.85,1018.61,164,23.87,18.03,-86,1
1686124620,2023-06-07 09:57,66.30,998.84,1018.60,164,24.11,17.45,-86,1
1686124920,2023-06-07 10:02,63.33,998.83,1018.58,164,24.12,16.74,-85,1
1686125220,2023-06-07 10:07,62.62,998.84,1018.60,164,24.28,16.71,-86,1
1686125520,2023-06-07 10:12,61.15,998.79,1018.55,164,24.39,16.44,-86,1
1686125820,2023-06-07 10:17,63.33,998.81,1018.56,164,24.52,17.11,-87,1
1686126120,2023-06-07 10:22,62.83,998.80,1018.56,164,24.45,16.92,-87,1
1686126420,2023-06-07 10:27,60.14,998.75,1018.51,164,24.79,16.55,-86,1
1686126720,2023-06-07 10:32,61.57,998.78,1018.54,164,24.90,17.03,-87,1
1686127020,2023-06-07 10:37,60.91,998.76,1018.52,164,24.98,16.93,-87,1
1686127320,2023-06-07 10:42,58.55,998.79,1018.55,164,25.12,16.44,-87,1
1686127620,2023-06-07 10:47,60.24,998.74,1018.50,164,25.08,16.85,-87,1
1686127921,2023-06-07 10:52,59.38,998.66,1018.42,164,25.61,17.12,-87,1
1686128221,2023-06-07 10:57,60.59,998.74,1018.50,164,25.66,17.49,-85,1
1686128521,2023-06-07 11:02,60.91,998.77,1018.53,164,25.95,17.85,-86,1
1686128821,2023-06-07 11:07,56.31,998.79,1018.55,164,26.01,16.66,-87,1
1686129121,2023-06-07 11:12,54.87,998.77,1018.53,164,26.43,16.64,-86,1
1686129421,2023-06-07 11:17,54.56,998.75,1018.50,164,26.58,16.69,-87,1
1686129721,2023-06-07 11:22,55.40,998.72,1018.48,164,26.54,16.90,-86,1
1686130021,2023-06-07 11:27,53.14,998.72,1018.48,164,26.63,16.32,-86,1
1686130321,2023-06-07 11:32,50.78,998.68,1018.44,164,26.63,15.61,-86,1
1686130621,2023-06-07 11:37,54.11,998.70,1018.46,164,26.44,16.43,-86,1
1686130921,2023-06-07 11:42,51.92,998.66,1018.42,164,26.94,16.25,-87,1
1686131221,2023-06-07 11:47,55.05,998.66,1018.42,164,26.28,16.56,-86,1
1686131521,2023-06-07 11:52,53.09,998.59,1018.35,164,27.00,16.65,-87,1
1686131821,2023-06-07 11:57,54.42,998.67,1018.43,164,26.82,16.87,-86,1
1686132121,2023-06-07 12:02,53.45,998.72,1018.48,164,27.04,16.80,-86,1
1686132421,2023-06-07 12:07,51.05,998.61,1018.37,164,27.50,16.49,-87,1
1686132721,2023-06-07 12:12,48.92,998.61,1018.37,164,27.04,15.41,-87,1
1686133021,2023-06-07 12:17,49.94,998.51,1018.27,164,26.99,15.68,-88,1
1686133322,2023-06-07 12:22,48.03,998.58,1018.34,164,27.25,15.31,-86,1
1686133622,2023-06-07 12:27,48.69,998.52,1018.28,164,27.25,15.53,-87,1
1686133922,2023-06-07 12:32,49.36,998.53,1018.29,164,27.46,15.93,-87,1
1686134222,2023-06-07 12:37,49.36,998.45,1018.21,164,27.44,15.91,-87,1
1686134522,2023-06-07 12:42,49.97,998.38,1018.14,164,27.15,15.84,-87,1
1686134822,2023-06-07 12:47,51.01,998.41,1018.17,164,26.73,15.77,-87,1
1686135122,2023-06-07 12:52,52.85,998.33,1018.08,164,26.95,16.53,-86,1
1686135422,2023-06-07 12:57,49.67,998.40,1018.16,164,27.54,16.10,-87,1
1686135722,2023-06-07 13:02,50.77,998.37,1018.13,164,27.39,16.31,-86,1
1686136022,2023-06-07 13:07,50.16,998.32,1018.08,164,27.58,16.29,-87,1
1686136322,2023-06-07 13:12,51.75,998.33,1018.09,164,27.47,16.68,-87,1
1686136622,2023-06-07 13:17,52.76,998.34,1018.10,164,27.78,17.27,-86,1
1686136922,2023-06-07 13:22,52.13,998.30,1018.06,164,27.02,16.38,-86,1
1686137222,2023-06-07 13:27,52.46,998.31,1018.07,164,27.59,17.01,-86,1
1686137522,2023-06-07 13:32,52.28,998.36,1018.12,164,27.26,16.65,-86,1
1686137822,2023-06-07 13:37,53.61,998.29,1018.05,164,27.35,17.13,-87,1
1686138122,2023-06-07 13:42,50.11,998.30,1018.06,164,27.68,16.37,-86,1
1686138422,2023-06-07 13:47,51.83,998.24,1018.00,164,28.08,17.27,-86,1
1686138723,2023-06-07 13:52,50.43,998.25,1018.01,164,28.15,16.90,-86,1
1686139023,2023-06-07 13:57,47.51,998.19,1017.95,164,28.23,16.04,-87,1
1686139323,2023-06-07 14:02,46.79,998.17,1017.93,164,28.58,16.12,-86,1
1686139623,2023-06-07 14:07,49.93,998.22,1017.98,164,27.88,16.50,-86,1
1686139923,2023-06-07 14:12,47.41,998.06,1017.82,164,28.40,16.16,-87,1
1686140223,2023-06-07 14:17,44.23,998.05,1017.81,164,28.96,15.58,-86,1
1686140523,2023-06-07 14:22,45.19,997.98,1017.74,164,29.36,16.28,-86,1
1686140823,2023-06-07 14:27,45.31,997.96,1017.72,164,28.77,15.79,-88,1
1686141123,2023-06-07 14:32,49.98,997.93,1017.69,164,28.85,17.40,-88,1
1686141423,2023-06-07 14:37,49.79,997.86,1017.62,164,28.96,17.44,-87,1
1686141723,2023-06-07 14:42,49.74,997.86,1017.62,164,29.36,17.79,-85,1
1686142023,2023-06-07 14:47,50.37,997.84,1017.60,164,29.14,17.79,-86,1
1686142323,2023-06-07 14:52,52.88,997.88,1017.64,164,28.06,17.57,-86,1
1686142623,2023-06-07 14:57,54.42,997.82,1017.58,164,27.32,17.34,-86,1
1686142923,2023-06-07 15:02,54.83,997.85,1017.60,164,28.03,18.12,-87,1
1686143223,2023-06-07 15:07,50.18,997.70,1017.46,164,28.17,16.84,-86,1
1686143523,2023-06-07 15:12,50.37,997.79,1017.55,164,27.74,16.50,-86,1
1686143824,2023-06-07 15:17,51.10,997.72,1017.48,164,27.08,16.12,-87,1
1686144124,2023-06-07 15:22,50.15,997.70,1017.46,164,27.47,16.19,-87,1
1686144424,2023-06-07 15:27,49.27,997.59,1017.35,164,27.89,16.29,-87,1
1686144724,2023-06-07 15:32,49.59,997.54,1017.30,164,27.39,15.94,-86,1
1686145024,2023-06-07 15:37,49.87,997.45,1017.21,164,27.45,16.08,-87,1
1686145324,2023-06-07 15:42,50.19,997.34,1017.10,164,28.31,16.97,-87,1
1686145624,2023-06-07 15:47,47.25,997.26,1017.02,164,28.90,16.56,-86,1
1686145924,2023-06-07 15:52,48.07,997.23,1016.99,164,29.09,17.01,-87,1
1686146224,2023-06-07 15:57,45.58,997.09,1016.85,164,29.70,16.72,-87,1
1686146524,2023-06-07 16:02,44.53,997.09,1016.85,164,29.53,16.20,-87,1
1686146824,2023-06-07 16:07,46.37,997.07,1016.83,164,28.83,16.20,-86,1
1686147124,2023-06-07 16:12,45.93,997.00,1016.76,164,29.13,16.32,-86,1
1686147424,2023-06-07 16:17,48.07,996.93,1016.68,164,29.81,17.66,-87,1
1686147724,2023-06-07 16:22,46.70,996.99,1016.75,164,29.05,16.51,-86,1
1686148024,2023-06-07 16:27,47.37,997.06,1016.82,164,28.37,16.12,-86,1
1686148324,2023-06-07 16:32,48.23,997.05,1016.81,164,28.91,16.89,-87,1
1686148624,2023-06-07 16:37,45.16,997.06,1016.82,164,29.19,16.11,-86,1
1686148924,2023-06-07 16:42,39.51,997.22,1016.98,164,29.08,13.94,-87,1
1686149225,2023-06-07 16:47,54.57,997.73,1017.49,164,26.26,16.40,-86,1
1686149525,2023-06-07 16:52,100.00,997.78,1017.53,164,22.46,22.48,-86,1
1686149825,2023-06-07 16:57,100.00,997.82,1017.58,164,21.75,21.77,-87,1
1686150125,2023-06-07 17:02,100.00,997.84,1017.60,164,22.03,22.05,-86,1
1686150425,2023-06-07 17:07,100.00,997.98,1017.74,164,22.44,22.46,-86,1
1686150725,2023-06-07 17:12,100.00,998.02,1017.78,164,22.28,22.30,-86,1
1686151025,2023-06-07 17:17,100.00,997.95,1017.71,164,22.50,22.52,-86,1
1686151325,2023-06-07 17:22,100.00,997.84,1017.60,164,23.28,23.30,-86,1
1686151625,2023-06-07 17:27,100.00,997.91,1017.67,164,23.56,23.58,-86,1
1686151925,2023-06-07 17:32,100.00,998.01,1017.77,164,23.30,23.32,-86,1
1686152225,2023-06-07 17:37,100.00,998.07,1017.83,164,22.91,22.93,-85,1
1686152525,2023-06-07 17:42,100.00,998.33,1018.09,164,22.29,22.31,-87,1
1686152825,2023-06-07 17:47,100.00,998.18,1017.94,164,21.98,22.00,-87,1
1686153125,2023-06-07 17:52,100.00,998.16,1017.92,164,22.04,22.06,-86,1
1686153425,2023-06-07 17:57,100.00,998.26,1018.02,164,21.22,21.24,-86,1
1686153725,2023-06-07 18:02,100.00,998.36,1018.12,164,21.63,21.65,-85,1
1686154025,2023-06-07 18:07,100.00,998.24,1018.00,164,21.56,21.58,-85,1
1686154325,2023-06-07 18:12,100.00,998.31,1018.07,164,21.48,21.50,-85,1
1686154626,2023-06-07 18:17,100.00,998.38,1018.14,164,21.18,21.20,-86,1
1686154926,2023-06-07 18:22,100.00,998.39,1018.15,164,21.08,21.10,-85,1
1686155226,2023-06-07 18:27,100.00,998.34,1018.10,164,21.38,21.40,-86,1
1686155826,2023-06-07 18:37,100.00,998.32,1018.08,164,21.32,21.34,-85,1
1686156126,2023-06-07 18:42,100.00,998.21,1017.97,164,21.42,21.44,-85,1
1686156426,2023-06-07 18:47,100.00,998.17,1017.93,164,21.38,21.40,-86,1
1686156726,2023-06-07 18:52,100.00,998.10,1017.86,164,21.53,21.55,-85,1
1686157026,2023-06-07 18:57,94.66,998.05,1017.81,164,22.81,21.92,-85,1
1686157326,2023-06-07 19:02,90.46,997.99,1017.75,164,23.05,21.42,-86,1
1686157626,2023-06-07 19:07,85.93,997.93,1017.69,164,23.50,21.02,-86,1
1686157926,2023-06-07 19:12,87.59,997.90,1017.66,164,23.30,21.14,-85,1
1686158226,2023-06-07 19:17,87.14,997.80,1017.56,164,22.82,20.58,-86,1
1686158526,2023-06-07 19:22,81.49,997.71,1017.47,164,23.61,20.27,-85,1
1686158826,2023-06-07 19:27,81.44,997.77,1017.53,164,23.70,20.35,-87,1
1686159126,2023-06-07 19:32,81.65,997.83,1017.59,164,23.96,20.65,-86,1
1686159426,2023-06-07 19:37,82.11,997.87,1017.63,164,23.58,20.37,-86,1
1686159726,2023-06-07 19:42,83.04,997.91,1017.67,164,23.60,20.57,-86,1
1686160027,2023-06-07 19:47,83.16,997.96,1017.71,164,23.48,20.47,-86,1
1686160327,2023-06-07 19:52,76.15,997.97,1017.73,164,23.45,19.03,-86,1
1686160627,2023-06-07 19:57,74.64,998.04,1017.80,164,24.04,19.27,-86,1
1686160927,2023-06-07 20:02,82.34,998.13,1017.89,164,22.69,19.54,-86,1
1686161227,2023-06-07 20:07,97.50,998.20,1017.96,164,22.79,22.39,-85,1
1686161527,2023-06-07 20:12,93.97,998.12,1017.88,164,22.92,21.91,-86,1
1686161827,2023-06-07 20:17,88.25,998.20,1017.96,164,22.54,20.51,-86,1
1686162127,2023-06-07 20:22,99.24,998.29,1018.05,164,21.94,21.83,-84,1
1686162427,2023-06-07 20:27,94.47,998.36,1018.12,164,22.32,21.40,-86,1
1686162727,2023-06-07 20:32,96.60,998.36,1018.12,164,22.13,21.58,-84,1
1686163027,2023-06-07 20:37,93.42,998.34,1018.10,164,21.75,20.66,-84,1
1686163327,2023-06-07 20:42,99.36,998.51,1018.27,164,21.16,21.07,-85,1
1686163627,2023-06-07 20:47,100.00,998.56,1018.32,164,20.82,20.84,-85,1
1686163927,2023-06-07 20:52,100.00,998.63,1018.39,164,19.91,19.93,-85,1
1686164227,2023-06-07 20:57,100.00,998.58,1018.34,164,19.71,19.73,-85,1
1686164527,2023-06-07 21:02,100.00,998.58,1018.34,164,19.47,19.49,-85,1
1686164827,2023-06-07 21:07,100.00,998.69,1018.45,164,19.29,19.31,-85,1
1686165127,2023-06-07 21:12,100.00,998.73,1018.49,164,19.20,19.22,-84,1
1686165427,2023-06-07 21:17,100.00,998.81,1018.57,164,19.06,19.08,-85,1
1686165728,2023-06-07 21:22,100.00,998.84,1018.60,164,18.96,18.98,-84,1
1686166028,2023-06-07 21:27,100.00,998.80,1018.56,164,18.89,18.91,-84,1
1686166328,2023-06-07 21:32,100.00,998.84,1018.60,164,18.60,18.61,-85,1
1686166628,2023-06-07 21:37,100.00,998.85,1018.60,164,18.60,18.61,-85,1
1686166928,2023-06-07 21:42,100.00,998.81,1018.57,164,18.48,18.49,-85,1
1686167228,2023-06-07 21:47,100.00,998.80,1018.56,164,18.44,18.45,-84,1
1686167528,2023-06-07 21:52,100.00,998.86,1018.62,164,18.33,18.34,-84,1
1686167828,2023-06-07 21:57,100.00,998.94,1018.70,164,18.24,18.25,-85,1
1686168128,2023-06-07 22:02,100.00,999.02,1018.78,164,18.16,18.17,-84,1
1686168428,2023-06-07 22:07,100.00,999.06,1018.82,164,17.97,17.98,-84,1
1686168728,2023-06-07 22:12,100.00,998.98,1018.73,164,17.78,17.79,-84,1
1686169028,2023-06-07 22:17,100.00,998.86,1018.62,164,17.65,17.66,-84,1
1686169328,2023-06-07 22:22,100.00,998.90,1018.66,164,17.59,17.60,-84,1
1686169628,2023-06-07 22:27,100.00,998.91,1018.67,164,17.59,17.60,-85,1
1686169928,2023-06-07 22:32,100.00,999.01,1018.77,164,17.34,17.35,-84,1
1686170228,2023-06-07 22:37,100.00,999.16,1018.91,164,16.97,16.98,-84,1
1686170528,2023-06-07 22:42,100.00,999.23,1018.99,164,16.56,16.57,-85,1
1686170828,2023-06-07 22:47,100.00,999.28,1019.04,164,16.42,16.43,-85,1
1686171129,2023-06-07 22:52,100.00,999.33,1019.09,164,16.36,16.37,-84,1
1686171429,2023-06-07 22:57,100.00,999.45,1019.21,164,16.24,16.25,-84,1
1686171729,2023-06-07 23:02,100.00,999.48,1019.24,164,16.13,16.14,-84,1
1686172029,2023-06-07 23:07,100.00,999.51,1019.27,164,16.15,16.16,-85,1
1686172329,2023-06-07 23:12,100.00,999.47,1019.23,164,16.18,16.19,-84,1
1686172629,2023-06-07 23:17,100.00,999.50,1019.26,164,16.17,16.18,-84,1
1686172929,2023-06-07 23:22,100.00,999.51,1019.26,164,16.13,16.14,-84,1
1686173229,2023-06-07 23:27,100.00,999.51,1019.27,164,16.06,16.07,-84,1
1686173529,2023-06-07 23:32,100.00,999.51,1019.26,164,16.05,16.06,-84,1
1686173829,2023-06-07 23:37,100.00,999.47,1019.23,164,15.97,15.98,-85,1
1686174129,2023-06-07 23:42,100.00,999.58,1019.33,164,15.87,15.88,-85,1
1686174429,2023-06-07 23:47,100.00,999.61,1019.36,164,15.74,15.75,-85,1
1686174729,2023-06-07 23:52,100.00,999.61,1019.37,164,15.68,15.69,-85,1
1686175029,2023-06-07 23:57,100.00,999.59,1019.35,164,15.72,15.73,-84,1