1686175329,2023-06-08 00:02,100.00,999.58,1019.34,164,15.52,15.53,-83,1
1686175629,2023-06-08 00:07,100.00,999.63,1019.39,164,15.62,15.63,-84,1
1686175929,2023-06-08 00:12,100.00,999.59,1019.34,164,15.57,15.58,-85,1
1686176229,2023-06-08 00:17,100.00,999.55,1019.30,164,15.43,15.44,-84,1
1686176529,2023-06-08 00:22,100.00,999.59,1019.35,164,15.44,15.45,-85,1
1686176829,2023-06-08 00:27,100.00,999.68,1019.44,164,15.48,15.49,-85,1
1686177130,2023-06-08 00:32,100.00,999.67,1019.43,164,15.27,15.28,-84,1
1686177430,2023-06-08 00:37,100.00,999.67,1019.43,164,15.10,15.11,-84,1
1686177730,2023-06-08 00:42,100.00,999.62,1019.38,164,15.30,15.31,-84,1
1686178030,2023-06-08 00:47,100.00,999.67,1019.43,164,15.12,15.13,-85,1
1686178330,2023-06-08 00:52,100.00,999.66,1019.42,164,15.31,15.32,-85,1
1686178630,2023-06-08 00:57,100.00,999.58,1019.34,164,15.04,15.05,-85,1
1686178930,2023-06-08 01:02,100.00,999.69,1019.45,164,15.08,15.09,-85,1
1686179230,2023-06-08 01:07,100.00,999.72,1019.48,164,15.08,15.09,-85,1
1686179530,2023-06-08 01:12,100.00,999.72,1019.48,164,14.93,14.94,-84,1
1686179830,2023-06-08 01:17,100.00,999.80,1019.56,164,14.69,14.70,-85,1
1686180130,2023-06-08 01:22,100.00,999.77,1019.52,164,14.65,14.66,-85,1
1686180430,2023-06-08 01:27,100.00,999.79,1019.55,164,14.75,14.76,-85,1
1686180730,2023-06-08 01:32,100.00,999.76,1019.52,164,14.72,14.73,-84,1
1686181030,2023-06-08 01:37,100.00,999.82,1019.58,164,14.80,14.81,-85,1
1686181330,2023-06-08 01:42,100.00,999.79,1019.55,164,14.72,14.73,-85,1
1686181630,2023-06-08 01:47,100.00,999.77,1019.52,164,14.68,14.69,-85,1
1686181930,2023-06-08 01:52,100.00,999.77,1019.53,164,14.67,14.68,-85,1
1686182230,2023-06-08 01:57,100.00,999.78,1019.54,164,14.67,14.68,-85,1
1686182530,2023-06-08 02:02,100.00,999.80,1019.56,164,14.64,14.65,-85,1
1686182830,2023-06-08 02:07,100.00,999.85,1019.61,164,14.53,14.54,-84,1
1686183131,2023-06-08 02:12,100.00,999.86,1019.62,164,14.47,14.48,-85,1
1686183431,2023-06-08 02:17,100.00,999.86,1019.62,164,14.37,14.38,-85,1
1686183731,2023-06-08 02:22,100.00,999.84,1019.59,164,14.24,14.25,-84,1
1686184031,2023-06-08 02:27,100.00,999.77,1019.53,164,14.16,14.17,-84,1
1686184331,2023-06-08 02:32,100.00,999.77,1019.53,164,14.22,14.23,-84,1
1686184631,2023-06-08 02:37,100.00,999.76,1019.52,164,14.19,14.20,-84,1
1686185231,2023-06-08 02:47,100.00,999.71,1019.47,164,14.09,14.10,-85,1
1686185531,2023-06-08 02:52,100.00,999.71,1019.47,164,13.97,13.98,-85,1
1686185831,2023-06-08 02:57,100.00,999.76,1019.52,164,14.01,14.02,-85,1
1686186131,2023-06-08 03:02,100.00,999.81,1019.57,164,13.91,13.92,-85,1
1686186431,2023-06-08 03:07,100.00,999.82,1019.58,164,13.77,13.78,-84,1
1686186731,2023-06-08 03:12,100.00,999.88,1019.64,164,13.89,13.90,-84,1
1686187031,2023-06-08 03:17,100.00,999.89,1019.65,164,13.78,13.79,-84,1
1686187331,2023-06-08 03:22,100.00,999.91,1019.67,164,13.72,13.73,-85,1
1686187631,2023-06-08 03:27,100.00,999.96,1019.72,164,13.66,13.67,-85,1
1686187931,2023-06-08 03:32,100.00,999.98,1019.74,164,13.61,13.62,-85,1
1686188231,2023-06-08 03:37,100.00,999.99,1019.74,164,13.51,13.52,-85,1
1686188531,2023-06-08 03:42,100.00,999.95,1019.70,164,13.42,13.43,-84,1
1686188832,2023-06-08 03:47,100.00,1000.01,1019.76,164,13.38,13.39,-85,1
1686189132,2023-06-08 03:52,100.00,1000.05,1019.81,164,13.39,13.40,-84,1
1686189432,2023-06-08 03:57,100.00,1000.05,1019.81,164,13.36,13.37,-85,1
1686189732,2023-06-08 04:02,100.00,1000.05,1019.81,164,13.36,13.37,-84,1
1686190032,2023-06-08 04:07,100.00,1000.03,1019.79,164,13.21,13.22,-84,1
1686190332,2023-06-08 04:12,100.00,1000.03,1019.79,164,13.28,13.29,-84,1
1686190632,2023-06-08 04:17,100.00,1000.05,1019.81,164,13.20,13.21,-84,1
1686190932,2023-06-08 04:22,100.00,1000.03,1019.79,164,13.18,13.19,-85,1
1686191232,2023-06-08 04:27,100.00,1000.01,1019.77,164,13.08,13.09,-84,1
1686191532,2023-06-08 04:32,100.00,1000.06,1019.82,164,12.99,13.00,-85,1
1686191832,2023-06-08 04:37,100.00,1000.03,1019.79,164,13.04,13.05,-84,1
1686192132,2023-06-08 04:42,100.00,1000.04,1019.79,164,13.06,13.07,-85,1
1686192432,2023-06-08 04:47,100.00,1000.02,1019.78,164,13.29,13.30,-85,1
1686192732,2023-06-08 04:52,100.00,1000.03,1019.79,164,13.41,13.42,-84,1
1686193032,2023-06-08 04:57,100.00,1000.01,1019.77,164,13.53,13.54,-85,1
1686193332,2023-06-08 05:02,100.00,1000.09,1019.85,164,13.52,13.53,-84,1
1686193632,2023-06-08 05:07,100.00,1000.13,1019.89,164,13.70,13.71,-83,1
1686193932,2023-06-08 05:12,100.00,1000.18,1019.94,164,13.87,13.88,-84,1
1686194232,2023-06-08 05:17,100.00,1000.17,1019.93,164,14.12,14.13,-84,1
1686194532,2023-06-08 05:22,100.00,1000.13,1019.89,164,14.34,14.35,-85,1
1686194832,2023-06-08 05:27,100.00,1000.12,1019.88,164,14.55,14.56,-84,1
1686195133,2023-06-08 05:32,100.00,1000.14,1019.90,164,14.58,14.59,-84,1
1686195433,2023-06-08 05:37,100.00,1000.14,1019.90,164,14.38,14.39,-84,1
1686195733,2023-06-08 05:42,100.00,1000.14,1019.90,164,14.19,14.20,-85,1
1686196033,2023-06-08 05:47,100.00,1000.14,1019.90,164,14.18,14.19,-84,1
1686196333,2023-06-08 05:52,100.00,1000.21,1019.97,164,14.26,14.27,-85,1
1686196633,2023-06-08 05:57,100.00,1000.23,1019.98,164,14.38,14.39,-85,1
1686196933,2023-06-08 06:02,100.00,1000.25,1020.01,164,14.50,14.51,-85,1
1686197233,2023-06-08 06:07,100.00,1000.21,1019.97,164,14.51,14.52,-84,1
1686197533,2023-06-08 06:12,100.00,1000.18,1019.94,164,14.64,14.65,-84,1
1686197833,2023-06-08 06:17,100.00,1000.10,1019.86,164,14.69,14.70,-85,1
1686198133,2023-06-08 06:22,100.00,1000.11,1019.87,164,14.63,14.64,-85,1
1686198433,2023-06-08 06:27,100.00,1000.12,1019.88,164,14.61,14.62,-85,1
1686198733,2023-06-08 06:32,100.00,1000.17,1019.93,164,15.08,15.09,-84,1
1686199033,2023-06-08 06:37,100.00,1000.17,1019.93,164,15.17,15.18,-84,1
1686199333,2023-06-08 06:42,100.00,1000.15,1019.91,164,14.89,14.90,-85,1
1686199633,2023-06-08 06:47,100.00,1000.17,1019.93,164,15.35,15.36,-85,1
1686199933,2023-06-08 06:52,100.00,1000.14,1019.90,164,15.31,15.32,-85,1
1686200233,2023-06-08 06:57,100.00,1000.09,1019.85,164,15.57,15.58,-85,1
1686200533,2023-06-08 07:02,100.00,1000.11,1019.87,164,15.81,15.82,-85,1
1686200833,2023-06-08 07:07,100.00,1000.09,1019.85,164,15.86,15.87,-84,1
1686201134,2023-06-08 07:12,100.00,1000.10,1019.86,164,16.10,16.11,-85,1
1686201434,2023-06-08 07:17,100.00,1000.13,1019.89,164,16.01,16.02,-85,1
1686201734,2023-06-08 07:22,100.00,1000.13,1019.89,164,16.31,16.32,-85,1
1686202034,2023-06-08 07:27,100.00,1000.13,1019.89,164,16.62,16.63,-84,1
1686202334,2023-06-08 07:32,100.00,1000.11,1019.87,164,16.47,16.48,-84,1
1686202634,2023-06-08 07:37,100.00,1000.13,1019.89,164,16.89,16.90,-85,1
1686202934,2023-06-08 07:42,100.00,1000.10,1019.86,164,16.82,16.83,-84,1
1686203234,2023-06-08 07:47,100.00,1000.05,1019.81,164,17.09,17.10,-85,1
1686203534,2023-06-08 07:52,100.00,999.99,1019.75,164,17.17,17.18,-84,1
1686203834,2023-06-08 07:57,100.00,999.93,1019.69,164,17.35,17.36,-84,1
1686204134,2023-06-08 08:02,100.00,999.92,1019.68,164,17.57,17.58,-85,1
1686204434,2023-06-08 08:07,100.00,999.94,1019.70,164,17.64,17.65,-84,1
1686204734,2023-06-08 08:12,100.00,999.93,1019.69,164,17.85,17.86,-85,1
1686205034,2023-06-08 08:17,100.00,999.97,1019.73,164,17.96,17.97,-85,1
1686205334,2023-06-08 08:22,100.00,999.95,1019.71,164,17.89,17.90,-84,1
1686205634,2023-06-08 08:27,100.00,999.89,1019.65,164,18.24,18.25,-86,1
1686205934,2023-06-08 08:32,100.00,999.86,1019.62,164,18.38,18.39,-84,1
1686206235,2023-06-08 08:37,100.00,999.84,1019.60,164,18.28,18.29,-86,1
1686206535,2023-06-08 08:42,100.00,999.83,1019.59,164,18.47,18.48,-85,1
1686206835,2023-06-08 08:47,100.00,999.83,1019.59,164,18.31,18.32,-85,1
1686207135,2023-06-08 08:52,100.00,999.88,1019.63,164,18.58,18.59,-85,1
1686207435,2023-06-08 08:57,100.00,999.76,1019.52,164,19.01,19.03,-84,1
1686207735,2023-06-08 09:02,100.00,999.69,1019.44,164,19.23,19.25,-85,1
1686208035,2023-06-08 09:07,100.00,999.69,1019.44,164,19.19,19.21,-85,1
1686208335,2023-06-08 09:12,100.00,999.68,1019.44,164,19.39,19.41,-85,1
1686208635,2023-06-08 09:17,100.00,999.63,1019.39,164,19.31,19.33,-85,1
1686208935,2023-06-08 09:22,100.00,999.58,1019.33,164,19.74,19.76,-85,1
1686209235,2023-06-08 09:27,100.00,999.52,1019.28,164,19.98,20.00,-85,1
1686209535,2023-06-08 09:32,100.00,999.46,1019.22,164,20.28,20.30,-85,1
1686209835,2023-06-08 09:37,100.00,999.48,1019.24,164,20.41,20.43,-85,1
1686210135,2023-06-08 09:42,100.00,999.48,1019.24,164,20.54,20.56,-85,1
1686210435,2023-06-08 09:47,100.00,999.46,1019.22,164,20.72,20.74,-86,1
1686210735,2023-06-08 09:52,100.00,999.40,1019.16,164,20.82,20.84,-85,1
1686211035,2023-06-08 09:57,100.00,999.36,1019.12,164,21.04,21.06,-85,1
1686211335,2023-06-08 10:02,100.00,999.34,1019.10,164,21.27,21.29,-85,1
1686211636,2023-06-08 10:07,100.00,999.31,1019.07,164,21.47,21.49,-86,1
1686211936,2023-06-08 10:12,99.15,999.28,1019.04,164,21.65,21.53,-86,1
1686212236,2023-06-08 10:17,100.00,999.28,1019.04,164,21.65,21.67,-85,1
1686212536,2023-06-08 10:22,100.00,999.25,1019.01,164,21.76,21.78,-85,1
1686212836,2023-06-08 10:27,100.00,999.24,1019.00,164,21.54,21.56,-84,1
1686213136,2023-06-08 10:32,98.09,999.21,1018.97,164,21.94,21.64,-86,1
1686213436,2023-06-08 10:37,94.13,999.19,1018.95,164,22.04,21.07,-85,1
1686213736,2023-06-08 10:42,92.39,999.20,1018.96,164,22.32,21.04,-85,1
1686214036,2023-06-08 10:47,90.67,999.13,1018.89,164,22.34,20.76,-85,1
1686214336,2023-06-08 10:52,88.53,999.07,1018.83,164,22.50,20.53,-85,1
1686214636,2023-06-08 10:57,89.81,999.11,1018.87,164,22.52,20.78,-85,1
1686214936,2023-06-08 11:02,97.08,999.05,1018.81,164,22.56,22.09,-85,1
1686215236,2023-06-08 11:07,90.00,998.99,1018.75,164,22.81,21.10,-86,1
1686215536,2023-06-08 11:12,89.85,998.98,1018.74,164,22.91,21.17,-85,1
1686215836,2023-06-08 11:17,91.67,998.97,1018.73,164,23.00,21.59,-86,1
1686216136,2023-06-08 11:22,87.42,998.95,1018.71,164,23.16,20.97,-86,1
1686216436,2023-06-08 11:27,84.41,998.91,1018.67,164,22.98,20.23,-86,1
1686216736,2023-06-08 11:32,79.27,999.02,1018.78,164,23.19,19.42,-86,1
1686217036,2023-06-08 11:37,82.23,999.00,1018.76,164,23.35,20.16,-85,1
1686217336,2023-06-08 11:42,81.66,999.02,1018.78,164,23.38,20.08,-85,1
1686217637,2023-06-08 11:47,81.90,998.96,1018.72,164,23.26,20.01,-85,1
1686217937,2023-06-08 11:52,83.08,998.99,1018.74,164,23.11,20.10,-85,1
1686218237,2023-06-08 11:57,82.18,998.91,1018.67,164,23.41,20.21,-86,1
1686218537,2023-06-08 12:02,88.12,998.96,1018.72,164,23.58,21.51,-85,1
1686218837,2023-06-08 12:07,88.62,998.91,1018.67,164,23.58,21.61,-85,1
1686219137,2023-06-08 12:12,87.77,998.90,1018.66,164,23.81,21.68,-86,1
1686219437,2023-06-08 12:17,85.53,998.84,1018.60,164,23.90,21.34,-87,1
1686219737,2023-06-08 12:22,87.33,998.77,1018.53,164,23.93,21.71,-86,1
1686220037,2023-06-08 12:27,89.89,998.74,1018.50,164,24.17,22.42,-86,1
1686220337,2023-06-08 12:32,90.42,998.74,1018.50,164,24.13,22.48,-86,1
1686220637,2023-06-08 12:37,85.43,998.79,1018.55,164,24.26,21.68,-86,1
1686220937,2023-06-08 12:42,82.39,998.69,1018.45,164,24.23,21.06,-86,1
1686221237,2023-06-08 12:47,82.22,998.66,1018.42,164,24.57,21.35,-85,1
1686221537,2023-06-08 12:52,76.25,998.58,1018.34,164,24.50,20.06,-85,1
1686221837,2023-06-08 12:57,71.77,998.48,1018.24,164,24.68,19.26,-87,1
1686222137,2023-06-08 13:02,72.17,998.47,1018.23,164,24.86,19.52,-86,1
1686222437,2023-06-08 13:07,70.77,998.43,1018.19,164,24.57,18.93,-87,1
1686222737,2023-06-08 13:12,73.37,998.46,1018.22,164,24.81,19.74,-86,1
1686223037,2023-06-08 13:17,71.97,998.38,1018.14,164,24.48,19.11,-85,1
1686223337,2023-06-08 13:22,63.81,998.26,1018.01,164,24.81,17.51,-87,1
1686223638,2023-06-08 13:27,63.16,998.34,1018.10,164,25.10,17.62,-88,1
1686223938,2023-06-08 13:32,62.93,998.35,1018.11,164,25.07,17.53,-87,1
1686224238,2023-06-08 13:37,59.51,998.28,1018.04,164,25.34,16.91,-87,1
1686224538,2023-06-08 13:42,60.87,998.28,1018.04,164,25.11,17.05,-86,1
1686224838,2023-06-08 13:47,64.32,998.16,1017.92,164,24.73,17.56,-86,1
1686225138,2023-06-08 13:52,61.94,998.26,1018.02,164,25.07,17.28,-86,1
1686225438,2023-06-08 13:57,65.40,998.08,1017.84,164,25.60,18.65,-87,1
1686225738,2023-06-08 14:02,64.10,998.07,1017.83,164,25.37,18.11,-86,1
1686226038,2023-06-08 14:07,61.68,998.00,1017.76,164,25.59,17.71,-86,1
1686226338,2023-06-08 14:12,61.36,997.93,1017.69,164,25.64,17.67,-86,1
1686226638,2023-06-08 14:17,61.61,997.87,1017.63,164,25.83,17.91,-86,1
1686226938,2023-06-08 14:22,56.97,997.98,1017.74,164,25.91,16.75,-87,1
1686227238,2023-06-08 14:27,58.30,997.88,1017.64,164,26.22,17.40,-87,1
1686227538,2023-06-08 14:32,57.15,997.77,1017.53,164,26.28,17.14,-86,1
1686227838,2023-06-08 14:37,55.47,997.75,1017.51,164,26.19,16.59,-87,1
1686228138,2023-06-08 14:42,56.65,997.65,1017.41,164,26.31,17.03,-86,1
1686228438,2023-06-08 14:47,56.45,997.68,1017.44,164,26.60,17.25,-86,1
1686228738,2023-06-08 14:52,57.70,997.58,1017.34,164,26.37,17.38,-86,1
1686229038,2023-06-08 14:57,57.62,997.58,1017.34,164,26.36,17.35,-86,1
1686229339,2023-06-08 15:02,56.88,997.48,1017.24,164,26.49,17.27,-87,1
1686229639,2023-06-08 15:07,53.49,997.40,1017.16,164,26.65,16.45,-87,1
1686229939,2023-06-08 15:12,53.64,997.44,1017.20,164,26.77,16.60,-87,1
1686230239,2023-06-08 15:17,54.93,997.40,1017.15,164,26.68,16.89,-87,1
1686230539,2023-06-08 15:22,53.68,997.45,1017.20,164,26.41,16.28,-86,1
1686230839,2023-06-08 15:27,53.06,997.42,1017.17,164,26.62,16.29,-87,1
1686231139,2023-06-08 15:32,55.50,997.35,1017.11,164,27.03,17.38,-86,1
1686231439,2023-06-08 15:37,55.54,997.33,1017.09,164,26.65,17.04,-87,1
1686231739,2023-06-08 15:42,55.51,997.28,1017.04,164,26.99,17.34,-85,1
1686232039,2023-06-08 15:47,53.74,997.25,1017.01,164,27.23,17.05,-86,1
1686232339,2023-06-08 15:52,52.41,997.27,1017.03,164,27.52,16.93,-87,1
1686232639,2023-06-08 15:57,50.24,997.28,1017.03,164,27.81,16.53,-88,1
1686232939,2023-06-08 16:02,53.50,997.20,1016.96,164,26.97,16.75,-88,1
1686233239,2023-06-08 16:07,51.86,997.24,1017.00,164,27.73,16.96,-88,1
1686233539,2023-06-08 16:12,54.22,997.12,1016.88,164,27.17,17.14,-86,1
1686233839,2023-06-08 16:17,53.28,997.04,1016.80,164,27.20,16.89,-87,1
1686234139,2023-06-08 16:22,52.39,997.07,1016.83,164,27.26,16.68,-86,1
1686234439,2023-06-08 16:27,52.09,997.02,1016.78,164,27.48,16.79,-88,1
1686234739,2023-06-08 16:32,50.82,997.03,1016.78,164,28.01,16.89,-86,1
1686235039,2023-06-08 16:37,51.98,996.96,1016.72,164,28.00,17.24,-87,1
1686235340,2023-06-08 16:42,51.89,996.96,1016.72,164,28.02,17.23,-87,1
1686235640,2023-06-08 16:47,50.97,996.85,1016.61,164,27.87,16.81,-87,1
1686235940,2023-06-08 16:52,50.12,996.92,1016.68,164,27.95,16.62,-87,1
1686236240,2023-06-08 16:57,46.49,996.78,1016.54,164,28.98,16.38,-87,1
1686236540,2023-06-08 17:02,50.06,996.76,1016.52,164,28.16,16.79,-87,1
1686236840,2023-06-08 17:07,46.95,996.76,1016.52,164,28.82,16.39,-87,1
1686237140,2023-06-08 17:12,51.97,996.87,1016.63,164,27.48,16.76,-87,1
1686237440,2023-06-08 17:17,51.18,996.83,1016.59,164,28.30,17.27,-86,1
1686237740,2023-06-08 17:22,49.69,996.76,1016.52,164,28.20,16.71,-88,1
1686238040,2023-06-08 17:27,49.45,996.56,1016.32,164,28.74,17.13,-86,1
1686238340,2023-06-08 17:32,49.75,996.68,1016.44,164,28.79,17.27,-87,1
1686238640,2023-06-08 17:37,50.55,996.62,1016.38,164,28.82,17.55,-86,1
1686238940,2023-06-08 17:42,49.86,996.62,1016.38,164,28.17,16.74,-87,1
1686239240,2023-06-08 17:47,51.10,996.79,1016.55,164,27.63,16.63,-87,1
1686239540,2023-06-08 17:52,47.37,996.51,1016.27,164,28.81,16.52,-88,1
1686239840,2023-06-08 17:57,46.28,996.46,1016.22,164,29.17,16.48,-88,1
1686240140,2023-06-08 18:02,45.37,996.47,1016.22,164,30.16,17.06,-87,1
1686240440,2023-06-08 18:07,44.73,996.43,1016.19,164,29.98,16.68,-87,1
1686240741,2023-06-08 18:12,45.30,996.48,1016.24,164,29.39,16.34,-87,1
1686241041,2023-06-08 18:17,43.32,996.46,1016.22,164,29.53,15.77,-87,1
1686241341,2023-06-08 18:22,42.31,996.41,1016.17,164,30.04,15.86,-88,1
1686241641,2023-06-08 18:27,42.61,996.38,1016.14,164,29.65,15.62,-87,1
1686241941,2023-06-08 18:32,44.16,996.49,1016.25,164,28.14,14.81,-88,1
1686242241,2023-06-08 18:37,42.82,996.42,1016.18,164,28.77,14.90,-88,1
1686242541,2023-06-08 18:42,44.04,996.44,1016.20,164,27.81,14.47,-87,1
1686242841,2023-06-08 18:47,45.56,996.43,1016.19,164,27.50,14.72,-88,1
1686243141,2023-06-08 18:52,41.07,996.50,1016.26,164,29.35,14.78,-88,1
1686243441,2023-06-08 18:57,43.86,996.34,1016.10,164,28.13,14.70,-88,1
1686243741,2023-06-08 19:02,41.49,996.48,1016.24,164,28.76,14.41,-87,1
1686244041,2023-06-08 19:07,40.00,996.40,1016.16,164,29.50,14.50,-88,1
1686244341,2023-06-08 19:12,41.66,996.35,1016.11,164,28.67,14.39,-87,1
1686244641,2023-06-08 19:17,42.43,996.43,1016.19,164,28.40,14.43,-88,1
1686244941,2023-06-08 19:22,42.43,996.47,1016.23,164,28.76,14.75,-88,1
1686245241,2023-06-08 19:27,42.67,996.40,1016.16,164,29.63,15.62,-87,1
1686245541,2023-06-08 19:32,47.04,996.54,1016.29,164,27.56,15.27,-88,1
1686245841,2023-06-08 19:37,53.27,996.55,1016.31,164,26.36,16.11,-88,1
1686246141,2023-06-08 19:42,56.66,996.58,1016.34,164,25.92,16.67,-88,1
1686246441,2023-06-08 19:47,63.20,996.68,1016.43,164,24.98,17.52,-87,1
1686246742,2023-06-08 19:52,71.69,996.71,1016.47,164,24.54,19.11,-86,1
1686247042,2023-06-08 19:57,78.91,996.72,1016.48,164,24.09,20.22,-86,1
1686247342,2023-06-08 20:02,85.02,996.74,1016.50,164,23.69,21.04,-87,1
1686247642,2023-06-08 20:07,84.16,996.74,1016.50,164,23.87,21.05,-86,1
1686247942,2023-06-08 20:12,87.47,996.80,1016.56,164,23.43,21.25,-86,1
1686248242,2023-06-08 20:17,88.58,996.78,1016.54,164,23.42,21.44,-87,1
1686248542,2023-06-08 20:22,91.01,996.80,1016.56,164,23.02,21.49,-86,1
1686248842,2023-06-08 20:27,93.71,996.82,1016.58,164,22.70,21.65,-87,1
1686249142,2023-06-08 20:32,99.81,996.82,1016.58,164,22.20,22.19,-88,1
1686249442,2023-06-08 20:37,100.00,996.88,1016.64,164,21.87,21.89,-86,1
1686249742,2023-06-08 20:42,100.00,996.92,1016.68,164,21.53,21.55,-87,1
1686250042,2023-06-08 20:47,100.00,996.90,1016.66,164,21.34,21.36,-87,1
1686250342,2023-06-08 20:52,100.00,996.93,1016.68,164,21.16,21.18,-86,1
1686250642,2023-06-08 20:57,100.00,996.97,1016.73,164,21.07,21.09,-85,1
1686250942,2023-06-08 21:02,100.00,996.97,1016.73,164,21.04,21.06,-85,1
1686251242,2023-06-08 21:07,100.00,996.96,1016.72,164,20.81,20.83,-86,1
1686251542,2023-06-08 21:12,100.00,997.09,1016.85,164,20.37,20.39,-86,1
1686251842,2023-06-08 21:17,100.00,997.21,1016.97,164,20.18,20.20,-86,1
1686252142,2023-06-08 21:22,100.00,997.33,1017.09,164,20.00,20.02,-85,1
1686252443,2023-06-08 21:27,100.00,997.30,1017.05,164,19.96,19.98,-86,1
1686252743,2023-06-08 21:32,100.00,997.26,1017.02,164,19.74,19.76,-86,1
1686253043,2023-06-08 21:37,100.00,997.28,1017.04,164,19.50,19.52,-85,1
1686253343,2023-06-08 21:42,100.00,997.25,1017.01,164,19.56,19.58,-86,1
1686253643,2023-06-08 21:47,100.00,997.33,1017.08,164,19.38,19.40,-86,1
1686253943,2023-06-08 21:52,100.00,997.40,1017.16,164,19.13,19.15,-86,1
1686254243,2023-06-08 21:57,100.00,997.37,1017.13,164,19.03,19.05,-86,1
1686254543,2023-06-08 22:02,100.00,997.41,1017.16,164,18.86,18.88,-86,1
1686254843,2023-06-08 22:07,100.00,997.47,1017.23,164,18.73,18.74,-85,1
1686255143,2023-06-08 22:12,100.00,997.48,1017.24,164,18.70,18.71,-85,1
1686255743,2023-06-08 22:22,100.00,997.55,1017.31,164,18.53,18.54,-85,1
1686256043,2023-06-08 22:27,100.00,997.56,1017.32,164,18.42,18.43,-86,1
1686256343,2023-06-08 22:32,100.00,997.53,1017.29,164,18.31,18.32,-86,1
1686256643,2023-06-08 22:37,100.00,997.55,1017.31,164,18.29,18.30,-86,1
1686256943,2023-06-08 22:42,100.00,997.59,1017.35,164,18.20,18.21,-86,1
1686257243,2023-06-08 22:47,100.00,997.62,1017.38,164,18.12,18.13,-86,1
1686257844,2023-06-08 22:57,100.00,997.61,1017.37,164,17.79,17.80,-85,1
1686258144,2023-06-08 23:02,100.00,997.65,1017.41,164,17.64,17.65,-87,1
1686258444,2023-06-08 23:07,100.00,997.67,1017.43,164,17.68,17.69,-86,1
1686258744,2023-06-08 23:12,100.00,997.76,1017.52,164,17.63,17.64,-86,1
1686259344,2023-06-08 23:22,100.00,997.87,1017.63,164,17.32,17.33,-85,1
1686259644,2023-06-08 23:27,100.00,997.87,1017.63,164,17.38,17.39,-86,1
1686259944,2023-06-08 23:32,100.00,997.89,1017.65,164,17.41,17.42,-86,1
1686260244,2023-06-08 23:37,100.00,997.90,1017.66,164,17.30,17.31,-86,1
1686260544,2023-06-08 23:42,100.00,997.84,1017.60,164,17.28,17.29,-86,1
1686260844,2023-06-08 23:47,100.00,997.85,1017.61,164,17.21,17.22,-86,1
1686261444,2023-06-08 23:57,100.00,997.83,1017.59,164,17.09,17.10,-86,1