1686261744,2023-06-09 00:02,100.00,997.88,1017.64,164,17.05,17.06,-86,1
1686262044,2023-06-09 00:07,100.00,997.87,1017.63,164,16.99,17.00,-86,1
1686262644,2023-06-09 00:17,100.00,997.79,1017.55,164,16.81,16.82,-85,1
1686262944,2023-06-09 00:22,100.00,997.75,1017.51,164,16.67,16.68,-86,1
1686263244,2023-06-09 00:27,100.00,997.75,1017.51,164,16.68,16.69,-85,1
1686263545,2023-06-09 00:32,100.00,997.71,1017.47,164,16.57,16.58,-85,1
1686263845,2023-06-09 00:37,100.00,997.69,1017.45,164,16.57,16.58,-86,1
1686264145,2023-06-09 00:42,100.00,997.71,1017.47,164,16.56,16.57,-86,1
1686264445,2023-06-09 00:47,100.00,997.67,1017.42,164,16.47,16.48,-86,1
1686264745,2023-06-09 00:52,100.00,997.68,1017.44,164,16.35,16.36,-85,1
1686265045,2023-06-09 00:57,100.00,997.64,1017.40,164,16.27,16.28,-85,1
1686265345,2023-06-09 01:02,100.00,997.60,1017.36,164,16.11,16.12,-86,1
1686265645,2023-06-09 01:07,100.00,997.58,1017.34,164,16.09,16.10,-86,1
1686265945,2023-06-09 01:12,100.00,997.69,1017.45,164,16.05,16.06,-85,1
1686266245,2023-06-09 01:17,100.00,997.67,1017.43,164,15.87,15.88,-86,1
1686266545,2023-06-09 01:22,100.00,997.72,1017.48,164,15.91,15.92,-86,1
1686266845,2023-06-09 01:27,100.00,997.70,1017.46,164,15.87,15.88,-86,1
1686267145,2023-06-09 01:32,100.00,997.73,1017.49,164,15.66,15.67,-86,1
1686267445,2023-06-09 01:37,100.00,997.66,1017.42,164,15.64,15.65,-86,1
1686267745,2023-06-09 01:42,100.00,997.64,1017.40,164,15.46,15.47,-86,1
1686268345,2023-06-09 01:52,100.00,997.60,1017.36,164,15.28,15.29,-86,1
1686268645,2023-06-09 01:57,100.00,997.65,1017.41,164,15.33,15.34,-86,1
1686268945,2023-06-09 02:02,100.00,997.62,1017.38,164,15.37,15.38,-85,1
1686269246,2023-06-09 02:07,100.00,997.63,1017.39,164,15.27,15.28,-86,1
1686269546,2023-06-09 02:12,100.00,997.65,1017.41,164,15.38,15.39,-85,1
1686269846,2023-06-09 02:17,100.00,997.65,1017.41,164,15.42,15.43,-86,1
1686270146,2023-06-09 02:22,100.00,997.60,1017.36,164,15.40,15.41,-85,1
1686270446,2023-06-09 02:27,100.00,997.61,1017.37,164,15.42,15.43,-86,1
1686271046,2023-06-09 02:37,100.00,997.65,1017.40,164,15.34,15.35,-87,1
1686271346,2023-06-09 02:42,100.00,997.64,1017.39,164,15.39,15.40,-86,1
1686271646,2023-06-09 02:47,100.00,997.68,1017.43,164,15.32,15.33,-86,1
1686271946,2023-06-09 02:52,100.00,997.67,1017.43,164,15.36,15.37,-85,1
1686272246,2023-06-09 02:57,100.00,997.76,1017.52,164,15.01,15.02,-86,1
1686272546,2023-06-09 03:02,100.00,997.74,1017.50,164,15.02,15.03,-84,1
1686272846,2023-06-09 03:07,100.00,997.65,1017.41,164,15.02,15.03,-86,1
1686273146,2023-06-09 03:12,100.00,997.67,1017.43,164,15.07,15.08,-86,1
1686273446,2023-06-09 03:17,100.00,997.66,1017.42,164,14.63,14.64,-87,1
1686273746,2023-06-09 03:22,100.00,997.63,1017.39,164,14.71,14.72,-85,1
1686274046,2023-06-09 03:27,100.00,997.58,1017.33,164,14.75,14.76,-86,1
1686274346,2023-06-09 03:32,100.00,997.57,1017.33,164,14.71,14.72,-84,1
1686274646,2023-06-09 03:37,100.00,997.49,1017.25,164,14.67,14.68,-85,1
1686274947,2023-06-09 03:42,100.00,997.44,1017.20,164,14.45,14.46,-86,1
1686275247,2023-06-09 03:47,100.00,997.47,1017.22,164,14.40,14.41,-87,1
1686275547,2023-06-09 03:52,100.00,997.48,1017.24,164,14.30,14.31,-87,1
1686275847,2023-06-09 03:57,100.00,997.45,1017.21,164,14.35,14.36,-86,1
1686276447,2023-06-09 04:07,100.00,997.52,1017.28,164,14.48,14.49,-86,1
1686276747,2023-06-09 04:12,100.00,997.56,1017.32,164,14.48,14.49,-86,1
1686277047,2023-06-09 04:17,100.00,997.49,1017.25,164,14.52,14.53,-86,1
1686277347,2023-06-09 04:22,100.00,997.47,1017.23,164,14.41,14.42,-86,1
1686277647,2023-06-09 04:27,100.00,997.48,1017.24,164,14.42,14.43,-86,1
1686277947,2023-06-09 04:32,100.00,997.52,1017.27,164,14.43,14.44,-87,1
1686278247,2023-06-09 04:37,100.00,997.54,1017.30,164,14.57,14.58,-87,1
1686279147,2023-06-09 04:52,100.00,997.55,1017.31,164,14.83,14.84,-87,1
1686279447,2023-06-09 04:57,100.00,997.53,1017.29,164,15.07,15.08,-86,1
1686279747,2023-06-09 05:02,100.00,997.53,1017.28,164,15.13,15.14,-86,1
1686280047,2023-06-09 05:07,100.00,997.50,1017.26,164,15.15,15.16,-86,1
1686280347,2023-06-09 05:12,100.00,997.50,1017.26,164,15.67,15.68,-86,1
1686280648,2023-06-09 05:17,100.00,997.49,1017.25,164,15.98,15.99,-86,1
1686280948,2023-06-09 05:22,100.00,997.48,1017.24,164,16.21,16.22,-87,1
1686281248,2023-06-09 05:27,100.00,997.46,1017.22,164,16.54,16.55,-87,1
1686281548,2023-06-09 05:32,100.00,997.48,1017.24,164,16.50,16.51,-86,1
1686281848,2023-06-09 05:37,100.00,997.53,1017.28,164,16.69,16.70,-86,1
1686282148,2023-06-09 05:42,100.00,997.51,1017.27,164,16.93,16.94,-86,1
1686282448,2023-06-09 05:47,100.00,997.60,1017.36,164,16.73,16.74,-86,1
1686282748,2023-06-09 05:52,100.00,997.64,1017.40,164,16.54,16.55,-86,1
1686283048,2023-06-09 05:57,100.00,997.64,1017.40,164,17.10,17.11,-86,1
1686283348,2023-06-09 06:02,100.00,997.71,1017.47,164,17.07,17.08,-86,1
1686283648,2023-06-09 06:07,100.00,997.75,1017.51,164,16.84,16.85,-86,1
1686283948,2023-06-09 06:12,100.00,997.67,1017.43,164,17.04,17.05,-86,1
1686284248,2023-06-09 06:17,100.00,997.67,1017.43,164,17.20,17.21,-86,1
1686284548,2023-06-09 06:22,100.00,997.64,1017.40,164,17.56,17.57,-86,1
1686284848,2023-06-09 06:27,100.00,997.63,1017.39,164,17.60,17.61,-87,1
1686285448,2023-06-09 06:37,100.00,997.59,1017.35,164,18.06,18.07,-87,1
1686285748,2023-06-09 06:42,100.00,997.49,1017.24,164,18.15,18.16,-86,1
1686286048,2023-06-09 06:47,100.00,997.47,1017.23,164,18.35,18.36,-87,1
1686286349,2023-06-09 06:52,100.00,997.43,1017.19,164,18.22,18.23,-87,1
1686286649,2023-06-09 06:57,100.00,997.49,1017.25,164,18.50,18.51,-86,1
1686286949,2023-06-09 07:02,100.00,997.53,1017.29,164,18.69,18.70,-88,1
1686287249,2023-06-09 07:07,100.00,997.50,1017.26,164,18.81,18.82,-86,1
1686287549,2023-06-09 07:12,100.00,997.45,1017.21,164,19.11,19.13,-87,1
1686287849,2023-06-09 07:17,100.00,997.50,1017.26,164,19.07,19.09,-87,1
1686288149,2023-06-09 07:22,100.00,997.47,1017.23,164,19.27,19.29,-88,1
1686288449,2023-06-09 07:27,100.00,997.56,1017.32,164,19.05,19.07,-87,1
1686288749,2023-06-09 07:32,100.00,997.60,1017.36,164,19.08,19.10,-88,1
1686289049,2023-06-09 07:37,100.00,997.58,1017.33,164,19.32,19.34,-87,1
1686289349,2023-06-09 07:42,100.00,997.44,1017.20,164,19.60,19.62,-88,1
1686289649,2023-06-09 07:47,100.00,997.42,1017.18,164,20.08,20.10,-90,1
1686289949,2023-06-09 07:52,100.00,997.46,1017.22,164,20.45,20.47,-89,1
1686290249,2023-06-09 07:57,100.00,997.50,1017.25,164,20.65,20.67,-89,1
1686290549,2023-06-09 08:02,100.00,997.41,1017.17,164,20.92,20.94,-88,1
1686290849,2023-06-09 08:07,100.00,997.34,1017.10,164,21.43,21.45,-88,1
1686291149,2023-06-09 08:12,100.00,997.21,1016.96,164,21.70,21.72,-89,1
1686291449,2023-06-09 08:17,100.00,997.20,1016.96,164,22.13,22.15,-89,1
1686291750,2023-06-09 08:22,100.00,997.16,1016.92,164,22.25,22.27,-89,1
1686292350,2023-06-09 08:32,100.00,997.22,1016.98,164,22.31,22.33,-88,1
1686292650,2023-06-09 08:37,100.00,997.20,1016.95,164,22.83,22.85,-90,1
1686292950,2023-06-09 08:42,100.00,997.15,1016.91,164,22.98,23.00,-89,1
1686293250,2023-06-09 08:47,100.00,997.11,1016.87,164,23.14,23.16,-89,1
1686293550,2023-06-09 08:52,100.00,997.12,1016.88,164,23.26,23.28,-88,1
1686293850,2023-06-09 08:57,100.00,997.07,1016.83,164,23.50,23.52,-89,1
1686294150,2023-06-09 09:02,100.00,997.09,1016.85,164,23.46,23.48,-90,1
1686294450,2023-06-09 09:07,100.00,997.08,1016.84,164,23.52,23.54,-89,1
1686294750,2023-06-09 09:12,100.00,997.02,1016.78,164,23.72,23.74,-91,1
1686295050,2023-06-09 09:17,100.00,997.04,1016.80,164,24.03,24.05,-88,1
1686295650,2023-06-09 09:27,100.00,997.04,1016.79,164,23.90,23.92,-89,1
1686296250,2023-06-09 09:37,98.68,996.99,1016.74,164,24.08,23.88,-89,1
1686296550,2023-06-09 09:42,96.43,996.95,1016.71,164,24.23,23.64,-89,1
1686296850,2023-06-09 09:47,91.66,996.88,1016.63,164,24.36,22.93,-89,1
1686297151,2023-06-09 09:52,93.96,996.83,1016.59,164,24.33,23.31,-89,1
1686297451,2023-06-09 09:57,97.11,996.90,1016.66,164,23.81,23.34,-88,1
1686297751,2023-06-09 10:02,96.81,996.86,1016.62,164,24.12,23.60,-88,1
1686298051,2023-06-09 10:07,96.84,996.87,1016.63,164,24.08,23.56,-89,1
1686298351,2023-06-09 10:12,93.30,996.89,1016.65,164,24.21,23.07,-89,1
1686298651,2023-06-09 10:17,89.30,996.82,1016.58,164,24.49,22.63,-89,1
1686298951,2023-06-09 10:22,97.71,996.93,1016.69,164,24.26,23.89,-89,1
1686299251,2023-06-09 10:27,93.06,996.89,1016.65,164,24.46,23.28,-89,1
1686299551,2023-06-09 10:32,93.04,996.89,1016.65,164,24.26,23.08,-90,1
1686299851,2023-06-09 10:37,95.47,996.88,1016.64,164,24.43,23.67,-90,1
1686300151,2023-06-09 10:42,87.78,996.84,1016.59,164,25.16,23.01,-92,1
1686300451,2023-06-09 10:47,94.54,996.87,1016.63,164,24.75,23.83,-89,1
1686300751,2023-06-09 10:52,97.48,996.86,1016.61,164,24.87,24.46,-89,1
1686301051,2023-06-09 10:57,90.96,996.93,1016.69,164,25.32,23.75,-89,1
1686301351,2023-06-09 11:02,92.91,996.85,1016.61,164,25.65,24.43,-88,1
1686301652,2023-06-09 11:07,91.03,996.79,1016.55,164,26.07,24.51,-91,1
1686301952,2023-06-09 11:12,85.04,996.76,1016.52,164,26.47,23.77,-90,1
1686302252,2023-06-09 11:17,85.47,996.79,1016.55,164,26.49,23.87,-89,1
1686302552,2023-06-09 11:22,81.99,996.81,1016.57,164,26.29,22.99,-91,1
1686302852,2023-06-09 11:27,90.58,996.93,1016.69,164,25.76,24.12,-90,1
1686303152,2023-06-09 11:32,84.29,996.72,1016.48,164,26.56,23.71,-90,1
1686303452,2023-06-09 11:37,79.40,996.63,1016.39,164,26.79,22.94,-88,1
1686303752,2023-06-09 11:42,81.17,996.59,1016.35,164,26.29,22.82,-90,1
1686304052,2023-06-09 11:47,78.43,996.64,1016.40,164,26.39,22.35,-89,1
1686304352,2023-06-09 11:52,75.40,996.60,1016.36,164,26.52,21.83,-91,1
1686304652,2023-06-09 11:57,72.19,996.62,1016.38,164,26.86,21.44,-90,1
1686304952,2023-06-09 12:02,71.10,996.54,1016.30,164,26.72,21.06,-89,1
1686305252,2023-06-09 12:07,80.91,996.57,1016.33,164,26.13,22.61,-89,1
1686305552,2023-06-09 12:12,71.70,996.47,1016.23,164,27.19,21.65,-90,1
1686305852,2023-06-09 12:17,74.27,996.43,1016.19,164,26.85,21.90,-87,1
1686306153,2023-06-09 12:22,70.95,996.33,1016.09,164,27.59,21.86,-89,1
1686306453,2023-06-09 12:27,73.93,996.24,1016.00,164,26.97,21.94,-90,1
1686306753,2023-06-09 12:32,73.53,996.12,1015.88,164,27.43,22.29,-88,1
1686307053,2023-06-09 12:37,67.50,996.09,1015.85,164,27.62,21.08,-89,1
1686307353,2023-06-09 12:42,73.35,996.10,1015.86,164,27.42,22.24,-89,1
1686307653,2023-06-09 12:47,67.68,995.98,1015.74,164,27.74,21.23,-91,1
1686307953,2023-06-09 12:52,64.86,995.86,1015.62,164,27.65,20.46,-89,1
1686308253,2023-06-09 12:57,63.30,995.85,1015.61,164,27.65,20.06,-89,1
1686308553,2023-06-09 13:02,61.87,995.87,1015.63,164,27.59,19.64,-90,1
1686308853,2023-06-09 13:07,60.16,995.81,1015.57,164,27.76,19.35,-89,1
1686309153,2023-06-09 13:12,65.29,995.71,1015.47,164,27.40,20.33,-90,1
1686309453,2023-06-09 13:17,61.34,995.74,1015.50,164,28.27,20.14,-89,1
1686309753,2023-06-09 13:22,65.37,995.66,1015.42,164,28.10,21.01,-89,1
1686310053,2023-06-09 13:27,65.38,995.59,1015.35,164,27.63,20.57,-89,1
1686310353,2023-06-09 13:32,66.84,995.68,1015.44,164,26.88,20.21,-89,1
1686310653,2023-06-09 13:37,67.77,995.66,1015.42,164,26.93,20.48,-88,1
1686310953,2023-06-09 13:42,92.32,995.86,1015.62,164,25.38,24.06,-90,1
1686311253,2023-06-09 13:47,96.59,995.84,1015.60,164,24.81,24.25,-88,1
1686311554,2023-06-09 13:52,98.62,995.82,1015.58,164,24.79,24.57,-88,1
1686311854,2023-06-09 13:57,99.24,995.78,1015.54,164,24.64,24.53,-87,1
1686312154,2023-06-09 14:02,95.93,995.81,1015.57,164,25.23,24.55,-88,1
1686312454,2023-06-09 14:07,96.12,995.81,1015.57,164,25.15,24.50,-88,1
1686312754,2023-06-09 14:12,100.00,995.86,1015.62,164,24.78,24.80,-89,1
1686313054,2023-06-09 14:17,100.00,995.88,1015.64,164,24.95,24.97,-88,1
1686313354,2023-06-09 14:22,100.00,995.85,1015.60,164,24.94,24.96,-89,1
1686313654,2023-06-09 14:27,100.00,995.86,1015.62,164,24.95,24.97,-89,1
1686313954,2023-06-09 14:32,100.00,995.86,1015.62,164,24.98,25.00,-88,1
1686314254,2023-06-09 14:37,100.00,995.87,1015.63,164,24.96,24.98,-89,1
1686314554,2023-06-09 14:42,100.00,995.85,1015.61,164,24.55,24.57,-89,1
1686314854,2023-06-09 14:47,100.00,995.82,1015.58,164,24.86,24.88,-88,1
1686315154,2023-06-09 14:52,100.00,995.87,1015.63,164,24.56,24.58,-88,1
1686315454,2023-06-09 14:57,100.00,995.84,1015.60,164,24.74,24.76,-89,1
1686315754,2023-06-09 15:02,100.00,995.81,1015.57,164,24.52,24.54,-89,1
1686316054,2023-06-09 15:07,100.00,995.73,1015.49,164,25.26,25.28,-88,1
1686316354,2023-06-09 15:12,100.00,995.69,1015.45,164,25.26,25.28,-90,1
1686316655,2023-06-09 15:17,100.00,995.69,1015.45,164,25.57,25.59,-90,1
1686316955,2023-06-09 15:22,96.37,995.70,1015.46,164,25.32,24.72,-91,1
1686317255,2023-06-09 15:27,87.51,995.59,1015.35,164,25.35,23.14,-89,1
1686317555,2023-06-09 15:32,86.69,995.63,1015.39,164,25.54,23.17,-90,1
1686317855,2023-06-09 15:37,82.43,995.56,1015.32,164,25.51,22.31,-88,1
1686318155,2023-06-09 15:42,85.04,995.41,1015.17,164,25.21,22.53,-88,1
1686318455,2023-06-09 15:47,85.48,995.43,1015.19,164,24.98,22.39,-88,1
1686318755,2023-06-09 15:52,78.83,995.39,1015.15,164,25.44,21.51,-88,1
1686319055,2023-06-09 15:57,79.37,995.31,1015.06,164,25.35,21.54,-87,1
1686319355,2023-06-09 16:02,81.19,995.18,1014.94,164,25.05,21.61,-88,1
1686319655,2023-06-09 16:07,81.60,995.17,1014.93,164,24.99,21.64,-89,1
1686319955,2023-06-09 16:12,79.32,995.25,1015.01,164,25.65,21.82,-88,1
1686320255,2023-06-09 16:17,78.75,995.34,1015.10,164,25.78,21.83,-89,1
1686320555,2023-06-09 16:22,77.18,995.36,1015.12,164,26.28,21.98,-88,1
1686320855,2023-06-09 16:27,76.29,995.32,1015.08,164,26.23,21.74,-89,1
1686321155,2023-06-09 16:32,76.82,995.26,1015.02,164,26.22,21.84,-89,1
1686321455,2023-06-09 16:37,76.35,995.31,1015.07,164,26.43,21.95,-88,1
1686321755,2023-06-09 16:42,74.64,995.19,1014.95,164,26.72,21.86,-88,1
1686322055,2023-06-09 16:47,73.76,995.13,1014.89,164,27.07,22.00,-89,1
1686322356,2023-06-09 16:52,76.10,995.12,1014.88,164,27.05,22.49,-89,1
1686322656,2023-06-09 16:57,74.97,995.19,1014.95,164,27.11,22.31,-88,1
1686322956,2023-06-09 17:02,78.33,995.27,1015.03,164,27.09,23.01,-89,1
1686323256,2023-06-09 17:07,79.10,995.25,1015.01,164,26.99,23.07,-88,1
1686323556,2023-06-09 17:12,82.00,995.34,1015.10,164,26.94,23.62,-87,1
1686323856,2023-06-09 17:17,85.70,995.29,1015.05,164,26.70,24.12,-88,1
1686324156,2023-06-09 17:22,80.80,995.18,1014.94,164,27.32,23.75,-89,1
1686324456,2023-06-09 17:27,77.84,995.21,1014.97,164,27.22,23.03,-89,1
1686324756,2023-06-09 17:32,78.18,995.15,1014.91,164,27.73,23.60,-88,1
1686325056,2023-06-09 17:37,76.78,995.25,1015.01,164,27.85,23.41,-88,1
1686325356,2023-06-09 17:42,79.90,995.18,1014.94,164,27.33,23.57,-88,1
1686325656,2023-06-09 17:47,75.50,995.22,1014.98,164,27.83,23.12,-87,1
1686325956,2023-06-09 17:52,75.70,995.28,1015.04,164,27.90,23.23,-88,1
1686326256,2023-06-09 17:57,71.06,995.22,1014.98,164,28.57,22.83,-90,1
1686326556,2023-06-09 18:02,70.58,995.32,1015.08,164,28.42,22.57,-88,1
1686326856,2023-06-09 18:07,69.34,995.32,1015.08,164,28.59,22.44,-89,1
1686327156,2023-06-09 18:12,75.25,995.32,1015.08,164,27.82,23.05,-89,1
1686327456,2023-06-09 18:17,72.61,995.37,1015.13,164,28.05,22.68,-90,1
1686327757,2023-06-09 18:22,73.59,995.47,1015.22,164,27.51,22.39,-89,1
1686328057,2023-06-09 18:27,73.81,995.53,1015.29,164,26.16,21.14,-87,1
1686328357,2023-06-09 18:32,63.92,995.52,1015.28,164,26.68,19.30,-88,1
1686328657,2023-06-09 18:37,61.61,995.67,1015.42,164,26.24,18.30,-88,1
1686328957,2023-06-09 18:42,64.23,995.70,1015.46,164,25.38,18.15,-88,1
1686329257,2023-06-09 18:47,68.15,995.80,1015.56,164,25.37,19.09,-88,1
1686329557,2023-06-09 18:52,66.74,995.85,1015.61,164,24.98,18.38,-87,1
1686329857,2023-06-09 18:57,66.88,995.78,1015.54,164,24.85,18.29,-87,1
1686330157,2023-06-09 19:02,65.75,995.80,1015.56,164,24.36,17.56,-86,1
1686330457,2023-06-09 19:07,67.75,995.79,1015.55,164,23.74,17.44,-86,1
1686330757,2023-06-09 19:12,67.96,995.81,1015.57,164,23.74,17.49,-86,1
1686331057,2023-06-09 19:17,66.61,995.77,1015.52,164,24.04,17.46,-86,1
1686331357,2023-06-09 19:22,66.26,995.74,1015.50,164,23.95,17.29,-87,1
1686331657,2023-06-09 19:27,70.29,995.75,1015.51,164,23.42,17.72,-86,1
1686331957,2023-06-09 19:32,70.95,995.75,1015.51,164,23.34,17.79,-86,1
1686332257,2023-06-09 19:37,71.93,995.67,1015.43,164,23.29,17.96,-86,1
1686332557,2023-06-09 19:42,82.71,995.59,1015.35,164,22.85,19.77,-85,1
1686332857,2023-06-09 19:47,90.26,995.56,1015.32,164,22.53,20.87,-86,1
1686333157,2023-06-09 19:52,89.45,995.55,1015.31,164,22.65,20.84,-86,1
1686333458,2023-06-09 19:57,86.96,995.56,1015.32,164,22.75,20.48,-86,1
1686333758,2023-06-09 20:02,86.12,995.57,1015.32,164,22.80,20.37,-86,1
1686334058,2023-06-09 20:07,87.75,995.59,1015.35,164,22.74,20.62,-87,1
1686334358,2023-06-09 20:12,87.54,995.62,1015.38,164,22.82,20.66,-86,1
1686334658,2023-06-09 20:17,88.63,995.74,1015.50,164,22.77,20.81,-86,1
1686334958,2023-06-09 20:22,89.95,995.84,1015.60,164,22.68,20.96,-85,1
1686335258,2023-06-09 20:27,89.39,995.87,1015.63,164,22.84,21.02,-86,1
1686335558,2023-06-09 20:32,93.72,995.90,1015.66,164,22.41,21.36,-86,1
1686335858,2023-06-09 20:37,95.12,995.87,1015.63,164,22.32,21.52,-86,1
1686336158,2023-06-09 20:42,96.83,995.96,1015.72,164,22.28,21.77,-85,1
1686336458,2023-06-09 20:47,98.71,996.01,1015.77,164,22.26,22.06,-86,1
1686336758,2023-06-09 20:52,100.00,996.04,1015.80,164,21.95,21.97,-85,1
1686337058,2023-06-09 20:57,100.00,996.14,1015.89,164,21.91,21.93,-86,1
1686337358,2023-06-09 21:02,100.00,996.19,1015.95,164,21.95,21.97,-85,1
1686337958,2023-06-09 21:12,100.00,996.23,1015.99,164,21.62,21.64,-86,1
1686338258,2023-06-09 21:17,100.00,996.23,1015.99,164,21.42,21.44,-86,1
1686338558,2023-06-09 21:22,100.00,996.23,1015.99,164,21.43,21.45,-85,1
1686338858,2023-06-09 21:27,100.00,996.31,1016.07,164,21.36,21.38,-86,1
1686339158,2023-06-09 21:32,100.00,996.37,1016.13,164,21.31,21.33,-86,1
1686339459,2023-06-09 21:37,100.00,996.40,1016.16,164,21.21,21.23,-86,1
1686339759,2023-06-09 21:42,100.00,996.41,1016.17,164,21.14,21.16,-86,1
1686340059,2023-06-09 21:47,100.00,996.41,1016.17,164,21.16,21.18,-85,1
1686340659,2023-06-09 21:57,100.00,996.47,1016.22,164,20.99,21.01,-85,1
1686340959,2023-06-09 22:02,100.00,996.49,1016.25,164,21.03,21.05,-86,1
1686341859,2023-06-09 22:17,100.00,996.48,1016.24,164,20.82,20.84,-86,1
1686342159,2023-06-09 22:22,100.00,996.54,1016.30,164,20.82,20.84,-86,1
1686342459,2023-06-09 22:27,100.00,996.56,1016.31,164,20.58,20.60,-85,1
1686342759,2023-06-09 22:32,100.00,996.56,1016.31,164,20.71,20.73,-86,1
1686343059,2023-06-09 22:37,100.00,996.66,1016.42,164,20.66,20.68,-85,1
1686343359,2023-06-09 22:42,100.00,996.63,1016.39,164,20.60,20.62,-85,1
1686343659,2023-06-09 22:47,100.00,996.64,1016.40,164,20.63,20.65,-84,1
1686343959,2023-06-09 22:52,100.00,996.67,1016.43,164,20.54,20.56,-86,1
1686344259,2023-06-09 22:57,100.00,996.67,1016.43,164,20.48,20.50,-86,1
1686344559,2023-06-09 23:02,100.00,996.73,1016.49,164,20.44,20.46,-86,1
1686344859,2023-06-09 23:07,100.00,996.72,1016.48,164,20.53,20.55,-86,1
1686345160,2023-06-09 23:12,100.00,996.76,1016.52,164,20.41,20.43,-85,1
1686345460,2023-06-09 23:17,100.00,996.70,1016.46,164,20.43,20.45,-85,1
1686345760,2023-06-09 23:22,100.00,996.65,1016.41,164,20.39,20.41,-87,1
1686346060,2023-06-09 23:27,100.00,996.65,1016.41,164,20.33,20.35,-85,1
1686346360,2023-06-09 23:32,100.00,996.67,1016.43,164,20.30,20.32,-86,1
1686346660,2023-06-09 23:37,100.00,996.70,1016.46,164,20.27,20.29,-85,1
1686346960,2023-06-09 23:42,100.00,996.70,1016.46,164,20.31,20.33,-85,1
1686347260,2023-06-09 23:47,100.00,996.72,1016.48,164,20.20,20.22,-86,1
1686347560,2023-06-09 23:52,100.00,996.68,1016.44,164,20.22,20.24,-85,1
1686347860,2023-06-09 23:57,100.00,996.65,1016.40,164,20.22,20.24,-86,1