1686348160,2023-06-10 00:02,100.00,996.67,1016.43,164,20.18,20.20,-85,1
1686348460,2023-06-10 00:07,100.00,996.66,1016.42,164,20.08,20.10,-85,1
1686348760,2023-06-10 00:12,100.00,996.65,1016.41,164,19.91,19.93,-86,1
1686349060,2023-06-10 00:17,100.00,996.68,1016.44,164,19.87,19.89,-86,1
1686349360,2023-06-10 00:22,100.00,996.75,1016.51,164,19.95,19.97,-86,1
1686349660,2023-06-10 00:27,100.00,996.84,1016.60,164,19.82,19.84,-85,1
1686349960,2023-06-10 00:32,100.00,996.82,1016.58,164,19.78,19.80,-86,1
1686350260,2023-06-10 00:37,100.00,996.74,1016.50,164,19.83,19.85,-85,1
1686350560,2023-06-10 00:42,100.00,996.79,1016.55,164,19.76,19.78,-85,1
1686350861,2023-06-10 00:47,100.00,996.84,1016.59,164,19.84,19.86,-86,1
1686351161,2023-06-10 00:52,100.00,996.84,1016.60,164,19.78,19.80,-84,1
1686351461,2023-06-10 00:57,100.00,996.85,1016.61,164,19.67,19.69,-85,1
1686351761,2023-06-10 01:02,100.00,996.80,1016.56,164,19.61,19.63,-85,1
1686352061,2023-06-10 01:07,100.00,996.78,1016.53,164,19.55,19.57,-85,1
1686352361,2023-06-10 01:12,100.00,996.75,1016.51,164,19.64,19.66,-86,1
1686352661,2023-06-10 01:17,100.00,996.75,1016.51,164,19.54,19.56,-86,1
1686352961,2023-06-10 01:22,100.00,996.77,1016.53,164,19.45,19.47,-85,1
1686353261,2023-06-10 01:27,100.00,996.75,1016.51,164,19.38,19.40,-85,1
1686353561,2023-06-10 01:32,100.00,996.74,1016.50,164,19.31,19.33,-85,1
1686353861,2023-06-10 01:37,100.00,996.75,1016.51,164,19.32,19.34,-85,1
1686354161,2023-06-10 01:42,100.00,996.72,1016.48,164,19.30,19.32,-85,1
1686354461,2023-06-10 01:47,100.00,996.75,1016.51,164,19.26,19.28,-85,1
1686354761,2023-06-10 01:52,100.00,996.91,1016.67,164,19.34,19.36,-85,1
1686355061,2023-06-10 01:57,100.00,997.00,1016.76,164,19.20,19.22,-85,1
1686355361,2023-06-10 02:02,100.00,997.07,1016.83,164,18.99,19.01,-85,1
1686355661,2023-06-10 02:07,100.00,997.09,1016.85,164,19.06,19.08,-85,1
1686355961,2023-06-10 02:12,100.00,997.10,1016.86,164,19.11,19.13,-85,1
1686356261,2023-06-10 02:17,100.00,997.13,1016.89,164,19.17,19.19,-85,1
1686356562,2023-06-10 02:22,100.00,997.20,1016.96,164,19.08,19.10,-85,1
1686356862,2023-06-10 02:27,100.00,997.15,1016.91,164,18.99,19.01,-85,1
1686357462,2023-06-10 02:37,100.00,997.13,1016.89,164,18.92,18.94,-85,1
1686358062,2023-06-10 02:47,100.00,997.17,1016.93,164,18.75,18.76,-86,1
1686358362,2023-06-10 02:52,100.00,997.27,1017.03,164,18.63,18.64,-86,1
1686358962,2023-06-10 03:02,100.00,997.30,1017.06,164,18.79,18.80,-84,1
1686359262,2023-06-10 03:07,100.00,997.30,1017.06,164,18.70,18.71,-85,1
1686359562,2023-06-10 03:12,100.00,997.33,1017.09,164,18.62,18.63,-85,1
1686359862,2023-06-10 03:17,100.00,997.32,1017.08,164,18.71,18.72,-85,1
1686360462,2023-06-10 03:27,100.00,997.49,1017.25,164,18.61,18.62,-85,1
1686360762,2023-06-10 03:32,100.00,997.54,1017.30,164,18.60,18.61,-86,1
1686361062,2023-06-10 03:37,100.00,997.62,1017.37,164,18.59,18.60,-85,1
1686361362,2023-06-10 03:42,100.00,997.59,1017.35,164,18.55,18.56,-85,1
1686361662,2023-06-10 03:47,100.00,997.53,1017.29,164,18.46,18.47,-86,1
1686361962,2023-06-10 03:52,100.00,997.55,1017.31,164,18.34,18.35,-85,1
1686362262,2023-06-10 03:57,100.00,997.59,1017.35,164,18.35,18.36,-85,1
1686362563,2023-06-10 04:02,100.00,997.57,1017.33,164,18.45,18.46,-85,1
1686362863,2023-06-10 04:07,100.00,997.56,1017.31,164,18.52,18.53,-84,1
1686363463,2023-06-10 04:17,100.00,997.60,1017.36,164,18.48,18.49,-86,1
1686363763,2023-06-10 04:22,100.00,997.61,1017.37,164,18.46,18.47,-86,1
1686364063,2023-06-10 04:27,100.00,997.64,1017.40,164,18.27,18.28,-86,1
1686364363,2023-06-10 04:32,100.00,997.66,1017.41,164,18.43,18.44,-85,1
1686364663,2023-06-10 04:37,100.00,997.64,1017.40,164,18.34,18.35,-85,1
1686364963,2023-06-10 04:42,100.00,997.64,1017.40,164,18.35,18.36,-85,1
1686365263,2023-06-10 04:47,100.00,997.64,1017.40,164,18.61,18.62,-84,1
1686365563,2023-06-10 04:52,100.00,997.58,1017.33,164,18.53,18.54,-86,1
1686365863,2023-06-10 04:57,100.00,997.59,1017.35,164,18.58,18.59,-85,1
1686366163,2023-06-10 05:02,100.00,997.61,1017.37,164,18.59,18.60,-86,1
1686366463,2023-06-10 05:07,100.00,997.67,1017.43,164,18.46,18.47,-85,1
1686366763,2023-06-10 05:12,100.00,997.69,1017.45,164,18.57,18.58,-85,1
1686367063,2023-06-10 05:17,100.00,997.71,1017.46,164,18.52,18.53,-84,1
1686367363,2023-06-10 05:22,100.00,997.73,1017.49,164,18.54,18.55,-85,1
1686367663,2023-06-10 05:27,100.00,997.79,1017.55,164,18.53,18.54,-85,1
1686367963,2023-06-10 05:32,100.00,997.80,1017.56,164,18.67,18.68,-84,1
1686368264,2023-06-10 05:37,100.00,997.83,1017.59,164,18.69,18.70,-85,1
1686368564,2023-06-10 05:42,100.00,997.81,1017.57,164,18.61,18.62,-85,1
1686368864,2023-06-10 05:47,100.00,997.78,1017.54,164,18.72,18.73,-86,1
1686369164,2023-06-10 05:52,100.00,997.87,1017.62,164,18.85,18.87,-86,1
1686369464,2023-06-10 05:57,100.00,997.88,1017.64,164,18.89,18.91,-85,1
1686369764,2023-06-10 06:02,100.00,997.85,1017.61,164,18.89,18.91,-85,1
1686370064,2023-06-10 06:07,100.00,997.80,1017.56,164,19.15,19.17,-86,1
1686370364,2023-06-10 06:12,100.00,997.81,1017.57,164,19.12,19.14,-85,1
1686370664,2023-06-10 06:17,100.00,997.84,1017.60,164,19.07,19.09,-85,1
1686370964,2023-06-10 06:22,100.00,997.84,1017.60,164,19.23,19.25,-85,1
1686371264,2023-06-10 06:27,100.00,997.75,1017.51,164,19.54,19.56,-85,1
1686371564,2023-06-10 06:32,100.00,997.71,1017.47,164,19.68,19.70,-86,1
1686371864,2023-06-10 06:37,100.00,997.70,1017.46,164,19.78,19.80,-85,1
1686372164,2023-06-10 06:42,100.00,997.74,1017.50,164,19.90,19.92,-86,1
1686372464,2023-06-10 06:47,100.00,997.72,1017.48,164,19.55,19.57,-87,1
1686372764,2023-06-10 06:52,100.00,997.72,1017.48,164,20.09,20.11,-86,1
1686373064,2023-06-10 06:57,100.00,997.75,1017.50,164,19.78,19.80,-85,1
1686373364,2023-06-10 07:02,100.00,997.79,1017.55,164,19.95,19.97,-85,1
1686373664,2023-06-10 07:07,100.00,997.77,1017.52,164,20.38,20.40,-86,1
1686373964,2023-06-10 07:12,100.00,997.86,1017.62,164,20.40,20.42,-86,1
1686374265,2023-06-10 07:17,100.00,997.93,1017.69,164,20.66,20.68,-86,1
1686374565,2023-06-10 07:22,100.00,997.97,1017.73,164,20.47,20.49,-86,1
1686374865,2023-06-10 07:27,100.00,997.98,1017.74,164,20.52,20.54,-86,1
1686375165,2023-06-10 07:32,100.00,997.98,1017.74,164,20.54,20.56,-86,1
1686375465,2023-06-10 07:37,100.00,997.96,1017.72,164,20.51,20.53,-86,1
1686375765,2023-06-10 07:42,100.00,997.92,1017.68,164,20.55,20.57,-85,1
1686376065,2023-06-10 07:47,100.00,997.96,1017.72,164,20.43,20.45,-85,1
1686376365,2023-06-10 07:52,100.00,997.88,1017.64,164,20.49,20.51,-86,1
1686376665,2023-06-10 07:57,100.00,997.89,1017.65,164,20.56,20.58,-85,1
1686376965,2023-06-10 08:02,100.00,997.92,1017.68,164,20.88,20.90,-86,1
1686377265,2023-06-10 08:07,100.00,997.96,1017.72,164,20.95,20.97,-87,1
1686377565,2023-06-10 08:12,100.00,998.01,1017.77,164,21.10,21.12,-85,1
1686377865,2023-06-10 08:17,100.00,998.00,1017.76,164,21.07,21.09,-85,1
1686378165,2023-06-10 08:22,100.00,998.09,1017.85,164,20.97,20.99,-85,1
1686378465,2023-06-10 08:27,100.00,998.05,1017.81,164,20.99,21.01,-86,1
1686378765,2023-06-10 08:32,100.00,998.10,1017.86,164,21.32,21.34,-85,1
1686379065,2023-06-10 08:37,100.00,998.03,1017.78,164,21.33,21.35,-86,1
1686379365,2023-06-10 08:42,100.00,998.05,1017.81,164,21.40,21.42,-85,1
1686379665,2023-06-10 08:47,100.00,998.04,1017.80,164,21.73,21.75,-86,1
1686379966,2023-06-10 08:52,100.00,998.10,1017.86,164,21.65,21.67,-85,1
1686380266,2023-06-10 08:57,100.00,998.22,1017.98,164,21.56,21.58,-86,1
1686380566,2023-06-10 09:02,100.00,998.28,1018.04,164,21.88,21.90,-87,1
1686380866,2023-06-10 09:07,100.00,998.30,1018.06,164,22.02,22.04,-86,1
1686381166,2023-06-10 09:12,100.00,998.35,1018.11,164,21.86,21.88,-86,1
1686381466,2023-06-10 09:17,100.00,998.39,1018.15,164,22.21,22.23,-86,1
1686381766,2023-06-10 09:22,100.00,998.40,1018.16,164,22.53,22.55,-86,1
1686382066,2023-06-10 09:27,100.00,998.34,1018.10,164,22.59,22.61,-85,1
1686382366,2023-06-10 09:32,100.00,998.33,1018.09,164,22.63,22.65,-86,1
1686382666,2023-06-10 09:37,100.00,998.34,1018.10,164,22.87,22.89,-86,1
1686382966,2023-06-10 09:42,100.00,998.32,1018.08,164,22.80,22.82,-86,1
1686383266,2023-06-10 09:47,100.00,998.32,1018.07,164,22.83,22.85,-86,1
1686383566,2023-06-10 09:52,100.00,998.32,1018.08,164,22.62,22.64,-86,1
1686383866,2023-06-10 09:57,100.00,998.29,1018.05,164,23.24,23.26,-86,1
1686384166,2023-06-10 10:02,99.37,998.36,1018.12,164,23.48,23.39,-86,1
1686384466,2023-06-10 10:07,99.23,998.33,1018.09,164,23.41,23.30,-86,1
1686384766,2023-06-10 10:12,98.37,998.38,1018.14,164,23.76,23.50,-86,1
1686385066,2023-06-10 10:17,92.58,998.37,1018.13,164,23.79,22.53,-86,1
1686385366,2023-06-10 10:22,90.55,998.35,1018.11,164,23.76,22.14,-87,1
1686385667,2023-06-10 10:27,93.99,998.35,1018.11,164,23.95,22.94,-86,1
1686385967,2023-06-10 10:32,88.04,998.35,1018.10,164,24.02,21.93,-86,1
1686386267,2023-06-10 10:37,85.49,998.26,1018.02,164,24.45,21.87,-86,1
1686386567,2023-06-10 10:42,79.51,998.28,1018.04,164,24.56,20.80,-87,1
1686386867,2023-06-10 10:47,74.41,998.28,1018.04,164,24.58,19.74,-86,1
1686387167,2023-06-10 10:52,66.96,998.29,1018.05,164,24.73,18.20,-86,1
1686387467,2023-06-10 10:57,66.91,998.28,1018.04,164,24.74,18.19,-87,1
1686387767,2023-06-10 11:02,68.71,998.23,1017.99,164,24.92,18.79,-87,1
1686388067,2023-06-10 11:07,62.54,998.17,1017.93,164,24.86,17.24,-87,1
1686388367,2023-06-10 11:12,62.57,998.18,1017.93,164,25.26,17.62,-87,1
1686388667,2023-06-10 11:17,60.11,998.14,1017.90,164,25.51,17.22,-86,1
1686388967,2023-06-10 11:22,56.28,998.25,1018.01,164,25.47,16.15,-87,1
1686389267,2023-06-10 11:27,57.59,998.12,1017.88,164,25.34,16.39,-87,1
1686389567,2023-06-10 11:32,54.93,998.21,1017.97,164,25.35,15.66,-85,1
1686389867,2023-06-10 11:37,50.32,998.24,1018.00,164,25.50,14.43,-86,1
1686390167,2023-06-10 11:42,48.91,998.28,1018.04,164,25.57,14.06,-86,1
1686390467,2023-06-10 11:47,49.27,998.26,1018.02,164,25.47,14.08,-86,1
1686390767,2023-06-10 11:52,49.37,998.20,1017.96,164,25.46,14.10,-86,1
1686391068,2023-06-10 11:57,49.62,998.21,1017.97,164,25.26,14.00,-86,1
1686391368,2023-06-10 12:02,50.63,998.19,1017.95,164,25.38,14.42,-86,1
1686391668,2023-06-10 12:07,51.21,998.24,1018.00,164,25.60,14.80,-86,1
1686391968,2023-06-10 12:12,42.00,998.13,1017.89,164,25.64,11.79,-86,1
1686392268,2023-06-10 12:17,43.97,998.25,1018.01,164,25.53,12.39,-87,1
1686392568,2023-06-10 12:22,43.38,998.15,1017.91,164,25.83,12.45,-86,1
1686392868,2023-06-10 12:27,39.93,998.14,1017.89,164,25.77,11.15,-86,1
1686393168,2023-06-10 12:32,38.99,998.11,1017.87,164,25.85,10.86,-87,1
1686393468,2023-06-10 12:37,40.69,998.06,1017.82,164,26.31,11.91,-86,1
1686393768,2023-06-10 12:42,41.81,998.11,1017.87,164,26.48,12.48,-86,1
1686394068,2023-06-10 12:47,41.86,998.06,1017.82,164,26.72,12.71,-87,1
1686394368,2023-06-10 12:52,39.64,998.12,1017.88,164,26.74,11.90,-87,1
1686394668,2023-06-10 12:57,39.81,998.04,1017.80,164,26.56,11.81,-86,1
1686394968,2023-06-10 13:02,37.37,997.98,1017.73,164,26.74,11.01,-88,1
1686395268,2023-06-10 13:07,36.95,998.00,1017.76,164,26.93,11.01,-87,1
1686395568,2023-06-10 13:12,37.66,997.88,1017.64,164,26.89,11.26,-86,1
1686395868,2023-06-10 13:17,37.94,997.85,1017.60,164,26.80,11.29,-88,1
1686396168,2023-06-10 13:22,37.60,997.87,1017.63,164,26.95,11.29,-86,1
1686396468,2023-06-10 13:27,36.58,997.79,1017.55,164,26.81,10.75,-86,1
1686396769,2023-06-10 13:32,36.88,997.81,1017.56,164,26.68,10.76,-87,1
1686397069,2023-06-10 13:37,37.50,997.81,1017.56,164,26.73,11.05,-87,1
1686397369,2023-06-10 13:42,34.57,997.79,1017.55,164,26.66,9.77,-86,1
1686397669,2023-06-10 13:47,35.20,997.88,1017.64,164,26.62,10.01,-86,1
1686397969,2023-06-10 13:52,33.38,997.69,1017.45,164,26.73,9.31,-86,1
1686398269,2023-06-10 13:57,33.70,997.78,1017.54,164,26.75,9.47,-86,1
1686398569,2023-06-10 14:02,33.33,997.65,1017.41,164,26.55,9.13,-86,1
1686398869,2023-06-10 14:07,35.01,997.73,1017.49,164,26.79,10.08,-87,1
1686399169,2023-06-10 14:12,34.67,997.65,1017.41,164,26.90,10.03,-87,1
1686399469,2023-06-10 14:17,33.20,997.72,1017.48,164,26.97,9.44,-86,1
1686399769,2023-06-10 14:22,31.94,997.64,1017.40,164,27.03,8.92,-87,1
1686400069,2023-06-10 14:27,29.53,997.66,1017.42,164,27.14,7.86,-86,1
1686400369,2023-06-10 14:32,30.87,997.61,1017.37,164,27.24,8.60,-86,1
1686400669,2023-06-10 14:37,33.02,997.68,1017.44,164,27.18,9.54,-87,1
1686400969,2023-06-10 14:42,34.37,997.61,1017.37,164,27.26,10.21,-87,1
1686401269,2023-06-10 14:47,34.21,997.56,1017.32,164,27.28,10.16,-86,1
1686401569,2023-06-10 14:52,31.65,997.51,1017.27,164,27.28,9.00,-86,1
1686401869,2023-06-10 14:57,29.34,997.58,1017.34,164,27.11,7.74,-86,1
1686402169,2023-06-10 15:02,30.55,997.53,1017.29,164,27.20,8.41,-87,1
1686402770,2023-06-10 15:12,30.53,997.53,1017.29,164,26.96,8.19,-87,1
1686403070,2023-06-10 15:17,30.62,997.48,1017.23,164,27.12,8.38,-87,1
1686403370,2023-06-10 15:22,30.23,997.50,1017.26,164,27.20,8.25,-86,1
1686403670,2023-06-10 15:27,29.52,997.46,1017.22,164,27.39,8.07,-86,1
1686403970,2023-06-10 15:32,29.90,997.42,1017.18,164,27.45,8.31,-87,1
1686404270,2023-06-10 15:37,30.99,997.40,1017.16,164,27.60,8.97,-86,1
1686404570,2023-06-10 15:42,30.54,997.51,1017.27,164,27.46,8.63,-86,1
1686404870,2023-06-10 15:47,30.77,997.44,1017.19,164,27.32,8.62,-86,1
1686405170,2023-06-10 15:52,30.39,997.46,1017.22,164,27.19,8.33,-85,1
1686405470,2023-06-10 15:57,31.30,997.42,1017.18,164,27.50,9.03,-86,1
1686406070,2023-06-10 16:07,32.40,997.41,1017.17,164,27.54,9.58,-86,1
1686406370,2023-06-10 16:12,31.25,997.31,1017.07,164,27.52,9.02,-87,1
1686406670,2023-06-10 16:17,30.94,997.31,1017.07,164,27.79,9.11,-87,1
1686406970,2023-06-10 16:22,31.10,997.36,1017.12,164,27.83,9.22,-86,1
1686407270,2023-06-10 16:27,32.12,997.34,1017.10,164,27.67,9.56,-87,1
1686407570,2023-06-10 16:32,32.41,997.32,1017.08,164,27.93,9.92,-85,1
1686407870,2023-06-10 16:37,32.73,997.23,1016.99,164,27.77,9.93,-87,1
1686408171,2023-06-10 16:42,31.06,997.17,1016.93,164,28.46,9.75,-87,1
1686408471,2023-06-10 16:47,32.36,997.09,1016.84,164,28.75,10.61,-88,1
1686408771,2023-06-10 16:52,35.51,997.17,1016.93,164,29.01,12.24,-87,1
1686409071,2023-06-10 16:57,39.91,997.09,1016.85,164,29.03,14.05,-86,1
1686409371,2023-06-10 17:02,39.20,997.13,1016.88,164,28.96,13.71,-87,1
1686409671,2023-06-10 17:07,42.17,997.34,1017.10,164,27.81,13.80,-87,1
1686409971,2023-06-10 17:12,44.47,997.32,1017.08,164,27.78,14.60,-86,1
1686410271,2023-06-10 17:17,48.03,997.43,1017.19,164,28.12,16.11,-86,1
1686410571,2023-06-10 17:22,52.80,997.54,1017.30,164,27.41,16.94,-86,1
1686410871,2023-06-10 17:27,61.81,997.70,1017.46,164,26.21,18.32,-86,1
1686411171,2023-06-10 17:32,61.64,997.64,1017.39,164,26.35,18.41,-86,1
1686411471,2023-06-10 17:37,63.76,997.57,1017.33,164,26.28,18.89,-86,1
1686411771,2023-06-10 17:42,65.75,997.64,1017.39,164,25.51,18.65,-85,1
1686412071,2023-06-10 17:47,64.54,997.63,1017.39,164,25.74,18.57,-86,1
1686412371,2023-06-10 17:52,64.86,997.64,1017.40,164,26.12,19.01,-86,1
1686412671,2023-06-10 17:57,57.38,997.73,1017.48,164,27.11,17.98,-87,1
1686412971,2023-06-10 18:02,58.40,997.68,1017.44,164,27.40,18.54,-86,1
1686413271,2023-06-10 18:07,57.30,997.75,1017.51,164,27.42,18.25,-86,1
1686413572,2023-06-10 18:12,57.24,997.79,1017.55,164,27.73,18.52,-86,1
1686413872,2023-06-10 18:17,53.46,997.92,1017.68,164,28.18,17.85,-86,1
1686414172,2023-06-10 18:22,52.98,997.83,1017.59,164,28.48,17.99,-86,1
1686414472,2023-06-10 18:27,53.91,997.89,1017.65,164,28.01,17.83,-88,1
1686414772,2023-06-10 18:32,51.27,998.04,1017.80,164,28.10,17.12,-86,1
1686415072,2023-06-10 18:37,51.28,997.89,1017.65,164,28.24,17.25,-86,1
1686415372,2023-06-10 18:42,48.31,997.86,1017.62,164,29.24,17.22,-86,1
1686415672,2023-06-10 18:47,50.23,998.05,1017.81,164,28.08,16.77,-86,1
1686415972,2023-06-10 18:52,50.86,998.18,1017.94,164,28.17,17.05,-86,1
1686416272,2023-06-10 18:57,52.54,998.05,1017.81,164,28.47,17.84,-87,1
1686416572,2023-06-10 19:02,53.55,998.12,1017.88,164,27.61,17.35,-86,1
1686416872,2023-06-10 19:07,49.38,998.08,1017.84,164,29.05,17.39,-86,1
1686417172,2023-06-10 19:12,52.96,998.29,1018.05,164,27.69,17.25,-86,1
1686417472,2023-06-10 19:17,54.81,998.31,1018.07,164,26.85,17.01,-87,1
1686417772,2023-06-10 19:22,55.33,998.35,1018.11,164,26.65,16.98,-86,1
1686418072,2023-06-10 19:27,52.87,998.38,1018.14,164,27.77,17.30,-86,1
1686418372,2023-06-10 19:32,55.03,998.47,1018.23,164,27.58,17.75,-86,1
1686418672,2023-06-10 19:37,57.69,998.50,1018.26,164,26.30,17.31,-86,1
1686418973,2023-06-10 19:42,59.29,998.57,1018.33,164,26.07,17.53,-86,1
1686419273,2023-06-10 19:47,60.36,998.75,1018.51,164,25.82,17.58,-87,1
1686419573,2023-06-10 19:52,57.93,998.76,1018.52,164,26.59,17.65,-86,1
1686419873,2023-06-10 19:57,62.24,998.72,1018.48,164,25.80,18.05,-85,1
1686420173,2023-06-10 20:02,76.43,998.83,1018.58,164,24.29,19.90,-86,1
1686420473,2023-06-10 20:07,74.12,998.91,1018.67,164,24.90,19.99,-86,1
1686420773,2023-06-10 20:12,80.37,998.99,1018.75,164,24.48,20.89,-86,1
1686421073,2023-06-10 20:17,85.46,999.13,1018.89,164,23.87,21.30,-86,1
1686421373,2023-06-10 20:22,93.45,999.18,1018.93,164,23.30,22.20,-86,1
1686421673,2023-06-10 20:27,95.49,999.24,1019.00,164,22.95,22.21,-86,1
1686421973,2023-06-10 20:32,100.00,999.37,1019.13,164,22.51,22.53,-85,1
1686422273,2023-06-10 20:37,100.00,999.42,1019.18,164,22.05,22.07,-85,1
1686422573,2023-06-10 20:42,100.00,999.51,1019.26,164,21.99,22.01,-86,1
1686422873,2023-06-10 20:47,100.00,999.54,1019.30,164,21.88,21.90,-85,1
1686423173,2023-06-10 20:52,100.00,999.60,1019.36,164,21.58,21.60,-86,1
1686423473,2023-06-10 20:57,100.00,999.66,1019.42,164,21.10,21.12,-85,1
1686423774,2023-06-10 21:02,100.00,999.72,1019.48,164,21.06,21.08,-85,1
1686424074,2023-06-10 21:07,100.00,999.89,1019.64,164,20.64,20.66,-85,1
1686424374,2023-06-10 21:12,100.00,999.98,1019.74,164,20.62,20.64,-85,1
1686424674,2023-06-10 21:17,100.00,999.98,1019.74,164,20.33,20.35,-85,1
1686424974,2023-06-10 21:22,100.00,1000.10,1019.86,164,20.11,20.13,-85,1
1686425274,2023-06-10 21:27,100.00,1000.03,1019.79,164,20.09,20.11,-85,1
1686425574,2023-06-10 21:32,100.00,1000.14,1019.90,164,20.05,20.07,-85,1
1686425874,2023-06-10 21:37,100.00,1000.09,1019.85,164,19.83,19.85,-85,1
1686426174,2023-06-10 21:42,100.00,1000.12,1019.88,164,19.95,19.97,-85,1
1686426474,2023-06-10 21:47,100.00,1000.16,1019.92,164,19.87,19.89,-84,1
1686426774,2023-06-10 21:52,100.00,1000.23,1019.99,164,19.80,19.82,-85,1
1686427074,2023-06-10 21:57,100.00,1000.32,1020.08,164,19.74,19.76,-84,1
1686427374,2023-06-10 22:02,100.00,1000.32,1020.08,164,19.75,19.77,-84,1
1686427674,2023-06-10 22:07,100.00,1000.35,1020.11,164,19.81,19.83,-84,1
1686427974,2023-06-10 22:12,100.00,1000.44,1020.20,164,19.83,19.85,-85,1
1686428274,2023-06-10 22:17,100.00,1000.50,1020.26,164,19.88,19.90,-85,1
1686428574,2023-06-10 22:22,100.00,1000.46,1020.22,164,20.01,20.03,-85,1
1686428874,2023-06-10 22:27,100.00,1000.43,1020.18,164,19.96,19.98,-84,1
1686429174,2023-06-10 22:32,100.00,1000.52,1020.28,164,19.88,19.90,-85,1
1686429474,2023-06-10 22:37,100.00,1000.56,1020.32,164,19.60,19.62,-85,1
1686429775,2023-06-10 22:42,100.00,1000.56,1020.32,164,19.57,19.59,-85,1
1686430075,2023-06-10 22:47,100.00,1000.59,1020.35,164,19.32,19.34,-85,1
1686430375,2023-06-10 22:52,100.00,1000.62,1020.38,164,19.07,19.09,-85,1
1686430675,2023-06-10 22:57,100.00,1000.71,1020.46,164,18.94,18.96,-85,1
1686430975,2023-06-10 23:02,100.00,1000.70,1020.46,164,18.79,18.80,-85,1
1686431275,2023-06-10 23:07,100.00,1000.78,1020.54,164,18.57,18.58,-85,1
1686431575,2023-06-10 23:12,100.00,1000.84,1020.60,164,18.45,18.46,-84,1
1686431875,2023-06-10 23:17,100.00,1000.85,1020.61,164,18.37,18.38,-85,1
1686432175,2023-06-10 23:22,100.00,1000.89,1020.65,164,18.25,18.26,-84,1
1686432475,2023-06-10 23:27,100.00,1000.88,1020.64,164,18.11,18.12,-84,1
1686432775,2023-06-10 23:32,100.00,1000.94,1020.70,164,17.99,18.00,-84,1
1686433075,2023-06-10 23:37,100.00,1000.97,1020.73,164,17.97,17.98,-85,1
1686433375,2023-06-10 23:42,100.00,1001.01,1020.77,164,17.77,17.78,-85,1
1686433675,2023-06-10 23:47,100.00,1001.08,1020.83,164,17.70,17.71,-85,1
1686433975,2023-06-10 23:52,100.00,1001.16,1020.92,164,17.53,17.54,-84,1
1686434275,2023-06-10 23:57,100.00,1001.22,1020.97,164,17.52,17.53,-84,1