1686434575,2023-06-11 00:02,100.00,1001.22,1020.97,164,17.35,17.36,-85,1
1686434875,2023-06-11 00:07,100.00,1001.24,1021.00,164,17.27,17.28,-84,1
1686435175,2023-06-11 00:12,100.00,1001.27,1021.03,164,17.28,17.29,-85,1
1686435476,2023-06-11 00:17,100.00,1001.26,1021.02,164,17.08,17.09,-84,1
1686435776,2023-06-11 00:22,100.00,1001.30,1021.06,164,17.04,17.05,-84,1
1686436076,2023-06-11 00:27,100.00,1001.29,1021.05,164,16.90,16.91,-84,1
1686436376,2023-06-11 00:32,100.00,1001.36,1021.12,164,16.79,16.80,-85,1
1686436676,2023-06-11 00:37,100.00,1001.39,1021.15,164,16.76,16.77,-85,1
1686436976,2023-06-11 00:42,100.00,1001.43,1021.19,164,16.62,16.63,-84,1
1686437276,2023-06-11 00:47,100.00,1001.44,1021.20,164,16.57,16.58,-85,1
1686437576,2023-06-11 00:52,100.00,1001.50,1021.26,164,16.46,16.47,-84,1
1686437876,2023-06-11 00:57,100.00,1001.47,1021.23,164,16.39,16.40,-85,1
1686438176,2023-06-11 01:02,100.00,1001.47,1021.23,164,16.31,16.32,-85,1
1686438476,2023-06-11 01:07,100.00,1001.51,1021.27,164,16.25,16.26,-85,1
1686438776,2023-06-11 01:12,100.00,1001.54,1021.30,164,16.23,16.24,-85,1
1686439076,2023-06-11 01:17,100.00,1001.62,1021.38,164,16.19,16.20,-85,1
1686439376,2023-06-11 01:22,100.00,1001.58,1021.34,164,16.12,16.13,-85,1
1686439676,2023-06-11 01:27,100.00,1001.61,1021.37,164,16.11,16.12,-85,1
1686439976,2023-06-11 01:32,100.00,1001.65,1021.40,164,16.06,16.07,-84,1
1686440276,2023-06-11 01:37,100.00,1001.67,1021.42,164,16.07,16.08,-84,1
1686440576,2023-06-11 01:42,100.00,1001.64,1021.40,164,16.11,16.12,-85,1
1686440876,2023-06-11 01:47,100.00,1001.54,1021.30,164,16.06,16.07,-84,1
1686441177,2023-06-11 01:52,100.00,1001.60,1021.36,164,16.07,16.08,-85,1
1686441477,2023-06-11 01:57,100.00,1001.56,1021.32,164,15.95,15.96,-84,1
1686441777,2023-06-11 02:02,100.00,1001.62,1021.38,164,15.90,15.91,-84,1
1686442077,2023-06-11 02:07,100.00,1001.63,1021.39,164,15.86,15.87,-85,1
1686442377,2023-06-11 02:12,100.00,1001.61,1021.37,164,15.74,15.75,-85,1
1686442677,2023-06-11 02:17,100.00,1001.69,1021.45,164,15.62,15.63,-85,1
1686442977,2023-06-11 02:22,100.00,1001.71,1021.47,164,15.64,15.65,-85,1
1686443277,2023-06-11 02:27,100.00,1001.74,1021.49,164,15.69,15.70,-84,1
1686443577,2023-06-11 02:32,100.00,1001.75,1021.51,164,15.97,15.98,-84,1
1686443877,2023-06-11 02:37,100.00,1001.70,1021.45,164,15.95,15.96,-85,1
1686444177,2023-06-11 02:42,100.00,1001.71,1021.47,164,15.90,15.91,-84,1
1686444477,2023-06-11 02:47,100.00,1001.72,1021.47,164,16.04,16.05,-84,1
1686444777,2023-06-11 02:52,100.00,1001.72,1021.48,164,16.08,16.09,-85,1
1686445077,2023-06-11 02:57,100.00,1001.77,1021.53,164,16.28,16.29,-85,1
1686445377,2023-06-11 03:02,100.00,1001.79,1021.55,164,16.34,16.35,-85,1
1686445677,2023-06-11 03:07,100.00,1001.81,1021.57,164,16.37,16.38,-85,1
1686445977,2023-06-11 03:12,100.00,1001.82,1021.57,164,16.41,16.42,-84,1
1686446277,2023-06-11 03:17,100.00,1001.82,1021.58,164,16.42,16.43,-84,1
1686446577,2023-06-11 03:22,100.00,1001.89,1021.64,164,16.46,16.47,-85,1
1686446878,2023-06-11 03:27,100.00,1001.85,1021.61,164,16.50,16.51,-84,1
1686447178,2023-06-11 03:32,100.00,1001.82,1021.58,164,16.31,16.32,-84,1
1686447478,2023-06-11 03:37,100.00,1001.85,1021.61,164,16.12,16.13,-83,1
1686447778,2023-06-11 03:42,100.00,1001.91,1021.67,164,16.04,16.05,-84,1
1686448078,2023-06-11 03:47,100.00,1001.98,1021.74,164,15.97,15.98,-85,1
1686448378,2023-06-11 03:52,100.00,1001.98,1021.74,164,15.86,15.87,-85,1
1686448678,2023-06-11 03:57,100.00,1002.01,1021.77,164,15.69,15.70,-86,1
1686448978,2023-06-11 04:02,100.00,1002.02,1021.78,164,15.47,15.48,-85,1
1686449278,2023-06-11 04:07,100.00,1002.04,1021.80,164,15.39,15.40,-85,1
1686449578,2023-06-11 04:12,100.00,1002.09,1021.85,164,15.38,15.39,-85,1
1686449878,2023-06-11 04:17,100.00,1002.09,1021.85,164,15.32,15.33,-85,1
1686450178,2023-06-11 04:22,100.00,1002.13,1021.89,164,15.24,15.25,-85,1
1686450478,2023-06-11 04:27,100.00,1002.16,1021.92,164,15.18,15.19,-84,1
1686450778,2023-06-11 04:32,100.00,1002.17,1021.93,164,15.07,15.08,-85,1
1686451078,2023-06-11 04:37,100.00,1002.22,1021.98,164,15.04,15.05,-84,1
1686451378,2023-06-11 04:42,100.00,1002.26,1022.02,164,15.08,15.09,-85,1
1686451678,2023-06-11 04:47,100.00,1002.27,1022.03,164,15.21,15.22,-85,1
1686451978,2023-06-11 04:52,100.00,1002.26,1022.02,164,15.33,15.34,-84,1
1686452279,2023-06-11 04:57,100.00,1002.30,1022.06,164,15.46,15.47,-84,1
1686452579,2023-06-11 05:02,100.00,1002.35,1022.10,164,15.49,15.50,-84,1
1686452879,2023-06-11 05:07,100.00,1002.38,1022.14,164,15.74,15.75,-85,1
1686453179,2023-06-11 05:12,100.00,1002.40,1022.16,164,15.84,15.85,-85,1
1686453479,2023-06-11 05:17,100.00,1002.35,1022.11,164,16.11,16.12,-86,1
1686453779,2023-06-11 05:22,100.00,1002.35,1022.11,164,16.30,16.31,-84,1
1686454079,2023-06-11 05:27,100.00,1002.35,1022.11,164,16.40,16.41,-85,1
1686454379,2023-06-11 05:32,100.00,1002.35,1022.11,164,16.39,16.40,-84,1
1686454679,2023-06-11 05:37,100.00,1002.35,1022.11,164,16.46,16.47,-85,1
1686454979,2023-06-11 05:42,100.00,1002.42,1022.18,164,16.70,16.71,-85,1
1686455279,2023-06-11 05:47,100.00,1002.49,1022.25,164,16.38,16.39,-84,1
1686455579,2023-06-11 05:52,100.00,1002.52,1022.28,164,16.34,16.35,-84,1
1686455879,2023-06-11 05:57,100.00,1002.59,1022.35,164,16.15,16.16,-85,1
1686456179,2023-06-11 06:02,100.00,1002.62,1022.37,164,16.20,16.21,-84,1
1686456479,2023-06-11 06:07,100.00,1002.67,1022.43,164,16.12,16.13,-85,1
1686456779,2023-06-11 06:12,100.00,1002.71,1022.47,164,16.02,16.03,-84,1
1686457079,2023-06-11 06:17,100.00,1002.73,1022.49,164,16.37,16.38,-85,1
1686457379,2023-06-11 06:22,100.00,1002.72,1022.48,164,16.59,16.60,-85,1
1686457680,2023-06-11 06:28,100.00,1002.74,1022.50,164,16.67,16.68,-85,1
1686457980,2023-06-11 06:33,100.00,1002.71,1022.47,164,16.58,16.59,-85,1
1686458280,2023-06-11 06:38,100.00,1002.72,1022.48,164,16.89,16.90,-84,1
1686458580,2023-06-11 06:43,100.00,1002.68,1022.43,164,16.69,16.70,-85,1
1686458880,2023-06-11 06:48,100.00,1002.68,1022.44,164,16.92,16.93,-84,1
1686459180,2023-06-11 06:53,100.00,1002.66,1022.42,164,16.87,16.88,-85,1
1686459480,2023-06-11 06:58,100.00,1002.68,1022.44,164,16.93,16.94,-84,1
1686459780,2023-06-11 07:03,100.00,1002.67,1022.43,164,16.99,17.00,-85,1
1686460080,2023-06-11 07:08,100.00,1002.68,1022.44,164,17.10,17.11,-84,1
1686460380,2023-06-11 07:13,100.00,1002.70,1022.46,164,17.14,17.15,-84,1
1686460680,2023-06-11 07:18,100.00,1002.65,1022.41,164,17.26,17.27,-85,1
1686460980,2023-06-11 07:23,100.00,1002.64,1022.40,164,17.42,17.43,-86,1
1686461280,2023-06-11 07:28,100.00,1002.69,1022.45,164,17.52,17.53,-85,1
1686461580,2023-06-11 07:33,100.00,1002.69,1022.45,164,17.61,17.62,-85,1
1686461880,2023-06-11 07:38,100.00,1002.74,1022.50,164,17.74,17.75,-85,1
1686462180,2023-06-11 07:43,100.00,1002.72,1022.48,164,17.73,17.74,-84,1
1686462480,2023-06-11 07:48,100.00,1002.81,1022.57,164,17.82,17.83,-85,1
1686462780,2023-06-11 07:53,100.00,1002.80,1022.56,164,17.89,17.90,-84,1
1686463080,2023-06-11 07:58,100.00,1002.82,1022.58,164,18.11,18.12,-85,1
1686463380,2023-06-11 08:03,100.00,1002.87,1022.63,164,18.23,18.24,-85,1
1686463681,2023-06-11 08:08,100.00,1002.92,1022.68,164,18.25,18.26,-84,1
1686463981,2023-06-11 08:13,100.00,1002.89,1022.65,164,18.48,18.49,-85,1
1686464281,2023-06-11 08:18,100.00,1002.89,1022.65,164,18.64,18.65,-84,1
1686464581,2023-06-11 08:23,100.00,1002.87,1022.62,164,18.75,18.76,-85,1
1686464881,2023-06-11 08:28,100.00,1002.86,1022.62,164,18.91,18.93,-85,1
1686465181,2023-06-11 08:33,100.00,1002.84,1022.59,164,19.10,19.12,-85,1
1686465481,2023-06-11 08:38,100.00,1002.85,1022.61,164,18.96,18.98,-85,1
1686465781,2023-06-11 08:43,100.00,1002.87,1022.63,164,19.03,19.05,-86,1
1686466081,2023-06-11 08:48,100.00,1002.90,1022.66,164,19.03,19.05,-85,1
1686466381,2023-06-11 08:53,98.94,1002.85,1022.61,164,19.14,18.98,-85,1
1686466681,2023-06-11 08:58,96.00,1002.85,1022.61,164,19.11,18.47,-84,1
1686466981,2023-06-11 09:03,91.26,1002.88,1022.64,164,19.21,17.77,-84,1
1686467281,2023-06-11 09:08,89.75,1002.86,1022.62,164,19.40,17.69,-85,1
1686467581,2023-06-11 09:13,79.69,1002.88,1022.64,164,19.43,15.84,-85,1
1686467881,2023-06-11 09:18,74.81,1002.85,1022.61,164,19.41,14.84,-84,1
1686468181,2023-06-11 09:23,70.69,1002.92,1022.68,164,19.45,14.00,-85,1
1686468481,2023-06-11 09:28,67.03,1002.95,1022.70,164,19.75,13.47,-85,1
1686468782,2023-06-11 09:33,67.93,1002.94,1022.70,164,19.90,13.82,-85,1
1686469082,2023-06-11 09:38,66.57,1002.96,1022.72,164,19.79,13.40,-85,1
1686469382,2023-06-11 09:43,65.86,1002.89,1022.65,164,19.88,13.32,-84,1
1686469682,2023-06-11 09:48,61.23,1002.97,1022.73,164,19.84,12.18,-86,1
1686470282,2023-06-11 09:58,57.74,1002.95,1022.71,164,20.07,11.50,-85,1
1686470582,2023-06-11 10:03,55.14,1002.94,1022.70,164,20.07,10.81,-85,1
1686470882,2023-06-11 10:08,54.21,1002.84,1022.60,164,20.10,10.58,-85,1
1686471182,2023-06-11 10:13,52.01,1002.78,1022.54,164,20.05,9.91,-85,1
1686471482,2023-06-11 10:18,53.86,1002.86,1022.62,164,20.43,10.79,-85,1
1686471782,2023-06-11 10:23,52.14,1002.84,1022.59,164,20.36,10.24,-85,1
1686472082,2023-06-11 10:28,54.27,1002.80,1022.56,164,20.43,10.90,-85,1
1686472382,2023-06-11 10:33,54.53,1002.67,1022.43,164,20.11,10.68,-85,1
1686472682,2023-06-11 10:38,53.34,1002.66,1022.42,164,20.64,10.84,-85,1
1686472982,2023-06-11 10:43,53.20,1002.54,1022.30,164,20.67,10.83,-85,1
1686473282,2023-06-11 10:48,54.96,1002.68,1022.44,164,20.72,11.36,-85,1
1686473582,2023-06-11 10:53,54.29,1002.58,1022.34,164,20.54,11.01,-85,1
1686473882,2023-06-11 10:58,53.31,1002.58,1022.34,164,20.76,10.94,-85,1
1686474182,2023-06-11 11:03,55.14,1002.59,1022.35,164,20.92,11.60,-85,1
1686474482,2023-06-11 11:08,54.52,1002.56,1022.32,164,20.90,11.41,-84,1
1686474783,2023-06-11 11:13,52.74,1002.59,1022.34,164,21.15,11.14,-84,1
1686475083,2023-06-11 11:18,52.42,1002.52,1022.28,164,21.05,10.96,-85,1
1686475383,2023-06-11 11:23,51.63,1002.46,1022.22,164,20.86,10.55,-85,1
1686475683,2023-06-11 11:28,50.89,1002.56,1022.32,164,21.29,10.73,-86,1
1686475983,2023-06-11 11:33,51.19,1002.43,1022.18,164,21.52,11.03,-86,1
1686476283,2023-06-11 11:38,50.24,1002.48,1022.23,164,21.65,10.87,-87,1
1686476583,2023-06-11 11:43,49.74,1002.45,1022.21,164,21.37,10.46,-85,1
1686476883,2023-06-11 11:48,50.72,1002.30,1022.06,164,21.65,11.01,-86,1
1686477183,2023-06-11 11:53,50.40,1002.30,1022.06,164,21.89,11.14,-85,1
1686477483,2023-06-11 11:58,50.26,1002.38,1022.14,164,21.95,11.15,-85,1
1686477783,2023-06-11 12:03,50.67,1002.38,1022.14,164,21.96,11.28,-86,1
1686478083,2023-06-11 12:08,48.74,1002.31,1022.06,164,22.10,10.83,-86,1
1686478383,2023-06-11 12:13,47.38,1002.42,1022.18,164,21.93,10.25,-85,1
1686478683,2023-06-11 12:18,47.99,1002.25,1022.01,164,22.06,10.56,-85,1
1686478983,2023-06-11 12:23,48.08,1002.23,1021.98,164,22.25,10.76,-85,1
1686479283,2023-06-11 12:28,47.18,1002.34,1022.10,164,22.41,10.62,-86,1
1686479583,2023-06-11 12:33,47.26,1002.21,1021.97,164,21.91,10.19,-86,1
1686479883,2023-06-11 12:38,46.63,1002.22,1021.98,164,22.32,10.36,-85,1
1686480184,2023-06-11 12:43,47.39,1002.23,1021.99,164,22.54,10.81,-86,1
1686480484,2023-06-11 12:48,45.25,1002.28,1022.03,164,22.57,10.14,-87,1
1686480784,2023-06-11 12:53,43.95,1002.17,1021.93,164,22.74,9.86,-86,1
1686481384,2023-06-11 13:03,43.41,1002.20,1021.96,164,22.93,9.85,-85,1
1686481684,2023-06-11 13:08,45.40,1002.18,1021.94,164,22.95,10.53,-84,1
1686482284,2023-06-11 13:18,42.62,1002.15,1021.91,164,22.89,9.54,-84,1
1686482584,2023-06-11 13:23,43.06,1002.14,1021.90,164,22.94,9.74,-85,1
1686482884,2023-06-11 13:28,42.96,1002.14,1021.90,164,22.86,9.63,-86,1
1686483184,2023-06-11 13:33,42.36,1001.97,1021.73,164,23.28,9.80,-85,1
1686483484,2023-06-11 13:38,41.62,1001.98,1021.74,164,23.21,9.47,-84,1
1686483784,2023-06-11 13:43,41.80,1002.07,1021.83,164,23.62,9.90,-86,1
1686484084,2023-06-11 13:48,39.11,1002.04,1021.80,164,23.71,8.99,-85,1
1686484384,2023-06-11 13:53,38.72,1002.12,1021.88,164,23.32,8.50,-83,1
1686484684,2023-06-11 13:58,39.31,1002.03,1021.79,164,23.75,9.11,-83,1
1686484984,2023-06-11 14:03,40.42,1001.98,1021.74,164,23.66,9.44,-85,1
1686485285,2023-06-11 14:08,42.00,1001.86,1021.62,164,23.56,9.92,-84,1
1686485585,2023-06-11 14:13,40.02,1001.92,1021.68,164,23.84,9.45,-87,1
1686485885,2023-06-11 14:18,40.92,1001.92,1021.68,164,23.60,9.57,-85,1
1686486185,2023-06-11 14:23,42.20,1001.94,1021.70,164,23.28,9.74,-84,1
1686486485,2023-06-11 14:28,40.73,1001.91,1021.66,164,23.70,9.59,-86,1
1686486785,2023-06-11 14:33,40.54,1001.94,1021.70,164,23.53,9.37,-85,1
1686487085,2023-06-11 14:38,40.25,1001.97,1021.73,164,23.40,9.14,-85,1
1686487385,2023-06-11 14:43,40.93,1001.95,1021.70,164,23.20,9.21,-85,1
1686487685,2023-06-11 14:48,39.87,1001.96,1021.71,164,23.35,8.96,-84,1
1686487985,2023-06-11 14:53,38.78,1001.96,1021.71,164,23.75,8.91,-84,1
1686488285,2023-06-11 14:58,39.28,1001.91,1021.67,164,23.91,9.24,-85,1
1686488585,2023-06-11 15:03,39.71,1001.77,1021.53,164,24.36,9.80,-85,1
1686488885,2023-06-11 15:08,39.22,1001.77,1021.53,164,23.86,9.17,-84,1
1686489185,2023-06-11 15:13,37.92,1001.79,1021.55,164,24.47,9.21,-84,1
1686489485,2023-06-11 15:18,38.00,1001.76,1021.52,164,24.81,9.55,-84,1
1686489785,2023-06-11 15:23,37.75,1001.76,1021.52,164,24.88,9.51,-87,1
1686490085,2023-06-11 15:28,38.21,1001.93,1021.69,164,24.17,9.06,-88,1
1686490385,2023-06-11 15:33,38.54,1001.75,1021.51,164,24.84,9.78,-84,1
1686490686,2023-06-11 15:38,39.13,1001.86,1021.62,164,24.99,10.14,-86,1
1686490986,2023-06-11 15:43,38.64,1001.77,1021.53,164,24.96,9.93,-85,1
1686491286,2023-06-11 15:48,37.62,1001.89,1021.64,164,25.03,9.59,-85,1
1686491586,2023-06-11 15:53,37.49,1001.80,1021.56,164,25.19,9.68,-85,1
1686491886,2023-06-11 15:58,35.92,1001.73,1021.49,164,25.79,9.58,-85,1
1686492186,2023-06-11 16:03,36.33,1001.68,1021.44,164,25.61,9.59,-85,1
1686492486,2023-06-11 16:08,36.25,1001.76,1021.52,164,26.00,9.90,-85,1
1686492786,2023-06-11 16:13,35.15,1001.70,1021.46,164,25.49,8.99,-85,1
1686493086,2023-06-11 16:18,36.84,1001.65,1021.41,164,25.49,9.69,-85,1
1686493386,2023-06-11 16:23,38.34,1001.62,1021.38,164,25.53,10.32,-85,1
1686493686,2023-06-11 16:28,37.51,1001.64,1021.40,164,25.70,10.15,-87,1
1686493986,2023-06-11 16:33,37.40,1001.72,1021.48,164,25.30,9.75,-85,1
1686494286,2023-06-11 16:38,36.31,1001.76,1021.52,164,25.34,9.34,-85,1
1686494586,2023-06-11 16:43,36.78,1001.63,1021.39,164,25.60,9.76,-86,1
1686494886,2023-06-11 16:48,36.48,1001.59,1021.35,164,25.94,9.94,-85,1
1686495186,2023-06-11 16:53,34.56,1001.50,1021.26,164,26.54,9.66,-84,1
1686495486,2023-06-11 16:58,35.72,1001.59,1021.35,164,26.24,9.89,-85,1
1686495787,2023-06-11 17:03,35.83,1001.50,1021.26,164,26.56,10.22,-85,1
1686496087,2023-06-11 17:08,36.86,1001.57,1021.33,164,25.99,10.14,-84,1
1686496387,2023-06-11 17:13,36.37,1001.47,1021.23,164,26.44,10.34,-84,1
1686496687,2023-06-11 17:18,35.38,1001.48,1021.24,164,26.94,10.37,-84,1
1686496987,2023-06-11 17:23,35.46,1001.52,1021.28,164,25.91,9.49,-84,1
1686497287,2023-06-11 17:28,39.05,1001.50,1021.25,164,24.25,9.45,-84,1
1686497587,2023-06-11 17:33,39.54,1001.45,1021.21,164,24.82,10.15,-84,1
1686497887,2023-06-11 17:38,37.38,1001.38,1021.14,164,25.95,10.32,-84,1
1686498187,2023-06-11 17:43,36.98,1001.40,1021.16,164,26.49,10.63,-85,1
1686498487,2023-06-11 17:48,35.56,1001.47,1021.23,164,27.52,10.95,-84,1
1686498787,2023-06-11 17:53,34.78,1001.34,1021.10,164,27.61,10.70,-85,1
1686499087,2023-06-11 17:58,35.20,1001.31,1021.07,164,27.51,10.79,-84,1
1686499687,2023-06-11 18:08,33.70,1001.13,1020.89,164,28.52,11.02,-85,1
1686499987,2023-06-11 18:13,36.04,1001.22,1020.98,164,27.92,11.51,-85,1
1686500287,2023-06-11 18:18,35.19,1001.19,1020.95,164,28.13,11.33,-84,1
1686500587,2023-06-11 18:23,35.28,1001.22,1020.98,164,27.78,11.06,-84,1
1686500887,2023-06-11 18:28,36.36,1001.30,1021.06,164,27.44,11.22,-85,1
1686501187,2023-06-11 18:33,38.50,1001.36,1021.12,164,26.17,10.95,-86,1
1686501788,2023-06-11 18:43,39.45,1001.39,1021.15,164,26.06,11.22,-85,1
1686502088,2023-06-11 18:48,39.30,1001.32,1021.07,164,26.47,11.53,-85,1
1686502388,2023-06-11 18:53,36.62,1001.34,1021.10,164,27.70,11.56,-84,1
1686502688,2023-06-11 18:58,40.39,1001.42,1021.17,164,25.78,11.33,-86,1
1686502988,2023-06-11 19:03,38.92,1001.35,1021.11,164,26.53,11.44,-85,1
1686503288,2023-06-11 19:08,38.18,1001.36,1021.12,164,27.06,11.62,-84,1
1686503588,2023-06-11 19:13,39.35,1001.58,1021.34,164,26.32,11.42,-84,1
1686503888,2023-06-11 19:18,39.55,1001.54,1021.29,164,25.88,11.10,-85,1
1686504188,2023-06-11 19:23,38.22,1001.48,1021.24,164,27.23,11.79,-84,1
1686504488,2023-06-11 19:28,40.18,1001.52,1021.28,164,26.49,11.88,-84,1
1686504788,2023-06-11 19:33,39.93,1001.63,1021.38,164,26.61,11.89,-85,1
1686505088,2023-06-11 19:38,40.57,1001.62,1021.38,164,26.59,12.12,-85,1
1686505388,2023-06-11 19:43,42.72,1001.73,1021.49,164,25.56,11.98,-84,1
1686505688,2023-06-11 19:48,42.97,1001.72,1021.48,164,25.52,12.03,-84,1
1686505988,2023-06-11 19:53,45.60,1001.80,1021.56,164,24.37,11.89,-84,1
1686506288,2023-06-11 19:58,46.42,1001.78,1021.54,164,25.04,12.77,-84,1
1686506589,2023-06-11 20:03,47.58,1001.86,1021.62,164,24.28,12.46,-84,1
1686506889,2023-06-11 20:08,47.79,1001.87,1021.63,164,24.09,12.35,-84,1
1686507189,2023-06-11 20:13,47.39,1001.87,1021.63,164,24.50,12.60,-84,1
1686507489,2023-06-11 20:18,50.74,1001.85,1021.61,164,23.19,12.44,-84,1
1686507789,2023-06-11 20:23,52.48,1001.93,1021.69,164,22.81,12.60,-84,1
1686508089,2023-06-11 20:28,54.02,1002.04,1021.80,164,22.45,12.71,-87,1
1686508389,2023-06-11 20:33,57.15,1002.14,1021.90,164,21.69,12.86,-85,1
1686508689,2023-06-11 20:38,61.15,1002.16,1021.92,164,21.12,13.36,-85,1
1686508989,2023-06-11 20:43,71.78,1002.29,1022.05,164,20.33,15.08,-85,1
1686509289,2023-06-11 20:48,77.85,1002.29,1022.05,164,20.21,16.24,-85,1
1686509589,2023-06-11 20:53,86.02,1002.34,1022.10,164,19.84,17.45,-85,1
1686509889,2023-06-11 20:58,92.94,1002.42,1022.18,164,19.28,18.12,-86,1
1686510189,2023-06-11 21:03,99.87,1002.50,1022.26,164,18.84,18.83,-85,1
1686510489,2023-06-11 21:08,100.00,1002.54,1022.30,164,18.51,18.52,-83,1
1686510789,2023-06-11 21:13,100.00,1002.59,1022.35,164,18.47,18.48,-83,1
1686511089,2023-06-11 21:18,100.00,1002.64,1022.40,164,18.08,18.09,-83,1
1686511389,2023-06-11 21:23,100.00,1002.72,1022.48,164,17.96,17.97,-85,1
1686511689,2023-06-11 21:28,100.00,1002.78,1022.54,164,17.76,17.77,-83,1
1686511989,2023-06-11 21:33,100.00,1002.84,1022.60,164,17.47,17.48,-85,1
1686512289,2023-06-11 21:38,100.00,1002.88,1022.64,164,17.39,17.40,-84,1
1686512590,2023-06-11 21:43,100.00,1002.85,1022.61,164,17.35,17.36,-85,1
1686512890,2023-06-11 21:48,100.00,1002.89,1022.65,164,17.11,17.12,-83,1
1686513190,2023-06-11 21:53,100.00,1002.90,1022.65,164,17.22,17.23,-84,1
1686513490,2023-06-11 21:58,100.00,1002.95,1022.71,164,17.05,17.06,-83,1
1686513790,2023-06-11 22:03,100.00,1003.03,1022.79,164,17.05,17.06,-85,1
1686514090,2023-06-11 22:08,100.00,1003.06,1022.82,164,16.83,16.84,-83,1
1686514390,2023-06-11 22:13,100.00,1003.15,1022.91,164,16.85,16.86,-83,1
1686514690,2023-06-11 22:18,100.00,1003.26,1023.01,164,16.68,16.69,-83,1
1686514990,2023-06-11 22:23,100.00,1003.24,1023.00,164,16.56,16.57,-83,1
1686515290,2023-06-11 22:28,100.00,1003.29,1023.05,164,16.32,16.33,-82,1
1686515590,2023-06-11 22:33,100.00,1003.31,1023.07,164,16.19,16.20,-85,1
1686515890,2023-06-11 22:38,100.00,1003.32,1023.08,164,16.10,16.11,-83,1
1686516190,2023-06-11 22:43,100.00,1003.31,1023.07,164,15.95,15.96,-83,1
1686516490,2023-06-11 22:48,100.00,1003.38,1023.13,164,15.88,15.89,-83,1
1686516790,2023-06-11 22:53,100.00,1003.31,1023.07,164,15.81,15.82,-83,1
1686517090,2023-06-11 22:58,100.00,1003.33,1023.09,164,15.80,15.81,-83,1
1686517390,2023-06-11 23:03,100.00,1003.36,1023.12,164,15.61,15.62,-83,1
1686517690,2023-06-11 23:08,100.00,1003.36,1023.12,164,15.52,15.53,-83,1
1686517991,2023-06-11 23:13,100.00,1003.35,1023.11,164,15.35,15.36,-83,1
1686518291,2023-06-11 23:18,100.00,1003.42,1023.18,164,15.13,15.14,-83,1
1686518591,2023-06-11 23:23,100.00,1003.46,1023.22,164,15.09,15.10,-84,1
1686518891,2023-06-11 23:28,100.00,1003.52,1023.28,164,14.99,15.00,-83,1
1686519191,2023-06-11 23:33,100.00,1003.56,1023.32,164,14.77,14.78,-85,1
1686519491,2023-06-11 23:38,100.00,1003.55,1023.31,164,14.62,14.63,-85,1
1686519791,2023-06-11 23:43,100.00,1003.58,1023.34,164,14.63,14.64,-85,1
1686520091,2023-06-11 23:48,100.00,1003.60,1023.36,164,14.63,14.64,-83,1
1686520391,2023-06-11 23:53,100.00,1003.65,1023.41,164,14.46,14.47,-83,1
1686520691,2023-06-11 23:58,100.00,1003.55,1023.31,164,14.49,14.50,-83,1