1686520991,2023-06-12 00:03,100.00,1003.55,1023.31,164,14.56,14.57,-83,1
1686521291,2023-06-12 00:08,100.00,1003.56,1023.31,164,14.44,14.45,-83,1
1686521591,2023-06-12 00:13,100.00,1003.60,1023.36,164,14.37,14.38,-84,1
1686521891,2023-06-12 00:18,100.00,1003.62,1023.38,164,14.34,14.35,-83,1
1686522191,2023-06-12 00:23,100.00,1003.57,1023.33,164,14.29,14.30,-84,1
1686522491,2023-06-12 00:28,100.00,1003.53,1023.29,164,14.27,14.28,-83,1
1686522791,2023-06-12 00:33,100.00,1003.55,1023.31,164,14.19,14.20,-85,1
1686523091,2023-06-12 00:38,100.00,1003.56,1023.32,164,14.13,14.14,-85,1
1686523392,2023-06-12 00:43,100.00,1003.53,1023.29,164,13.98,13.99,-85,1
1686523692,2023-06-12 00:48,100.00,1003.57,1023.33,164,13.67,13.68,-85,1
1686523992,2023-06-12 00:53,100.00,1003.62,1023.38,164,13.57,13.58,-84,1
1686524292,2023-06-12 00:58,100.00,1003.60,1023.36,164,13.47,13.48,-86,1
1686524592,2023-06-12 01:03,100.00,1003.57,1023.33,164,13.39,13.40,-85,1
1686524892,2023-06-12 01:08,100.00,1003.52,1023.27,164,13.31,13.32,-85,1
1686525192,2023-06-12 01:13,100.00,1003.53,1023.29,164,13.32,13.33,-85,1
1686525492,2023-06-12 01:18,100.00,1003.51,1023.27,164,13.31,13.32,-85,1
1686525792,2023-06-12 01:23,100.00,1003.51,1023.27,164,13.29,13.30,-85,1
1686526092,2023-06-12 01:28,100.00,1003.51,1023.27,164,13.35,13.36,-84,1
1686526392,2023-06-12 01:33,100.00,1003.49,1023.25,164,13.28,13.29,-86,1
1686526692,2023-06-12 01:38,100.00,1003.47,1023.23,164,13.18,13.19,-85,1
1686526992,2023-06-12 01:43,100.00,1003.48,1023.24,164,13.17,13.18,-85,1
1686527292,2023-06-12 01:48,100.00,1003.38,1023.14,164,13.09,13.10,-85,1
1686527592,2023-06-12 01:53,100.00,1003.37,1023.13,164,13.05,13.06,-85,1
1686527892,2023-06-12 01:58,100.00,1003.28,1023.04,164,12.97,12.98,-85,1
1686528192,2023-06-12 02:03,100.00,1003.21,1022.97,164,12.88,12.89,-85,1
1686528492,2023-06-12 02:08,100.00,1003.19,1022.94,164,12.81,12.82,-85,1
1686528793,2023-06-12 02:13,100.00,1003.20,1022.96,164,12.61,12.62,-86,1
1686529093,2023-06-12 02:18,100.00,1003.22,1022.98,164,12.40,12.41,-85,1
1686529393,2023-06-12 02:23,100.00,1003.23,1022.99,164,12.27,12.28,-85,1
1686529693,2023-06-12 02:28,100.00,1003.24,1023.00,164,12.22,12.23,-85,1
1686529993,2023-06-12 02:33,100.00,1003.24,1023.00,164,12.11,12.12,-85,1
1686530293,2023-06-12 02:38,100.00,1003.23,1022.99,164,11.94,11.95,-85,1
1686530593,2023-06-12 02:43,100.00,1003.24,1023.00,164,12.01,12.02,-85,1
1686530893,2023-06-12 02:48,100.00,1003.25,1023.01,164,11.86,11.87,-86,1
1686531193,2023-06-12 02:53,100.00,1003.21,1022.96,164,11.77,11.78,-85,1
1686531493,2023-06-12 02:58,100.00,1003.22,1022.98,164,11.71,11.72,-86,1
1686531793,2023-06-12 03:03,100.00,1003.17,1022.93,164,11.67,11.68,-85,1
1686532093,2023-06-12 03:08,100.00,1003.10,1022.86,164,11.60,11.61,-85,1
1686532393,2023-06-12 03:13,100.00,1003.08,1022.84,164,11.66,11.67,-85,1
1686532693,2023-06-12 03:18,100.00,1003.13,1022.89,164,11.63,11.64,-85,1
1686532993,2023-06-12 03:23,100.00,1003.16,1022.92,164,11.48,11.49,-85,1
1686533293,2023-06-12 03:28,100.00,1003.15,1022.91,164,11.42,11.43,-85,1
1686533593,2023-06-12 03:33,100.00,1003.15,1022.91,164,11.39,11.40,-85,1
1686533893,2023-06-12 03:38,100.00,1003.19,1022.95,164,11.23,11.24,-85,1
1686534193,2023-06-12 03:43,100.00,1003.19,1022.95,164,11.17,11.18,-85,1
1686534493,2023-06-12 03:48,100.00,1003.20,1022.96,164,11.05,11.06,-86,1
1686534794,2023-06-12 03:53,100.00,1003.22,1022.98,164,11.09,11.10,-86,1
1686535094,2023-06-12 03:58,100.00,1003.38,1023.14,164,11.07,11.08,-85,1
1686535394,2023-06-12 04:03,100.00,1003.42,1023.18,164,10.99,11.00,-86,1
1686535694,2023-06-12 04:08,100.00,1003.37,1023.13,164,10.94,10.95,-85,1
1686535994,2023-06-12 04:13,100.00,1003.47,1023.23,164,10.96,10.97,-86,1
1686536294,2023-06-12 04:18,100.00,1003.45,1023.21,164,11.00,11.01,-85,1
1686536594,2023-06-12 04:23,100.00,1003.54,1023.30,164,10.98,10.99,-85,1
1686536894,2023-06-12 04:28,100.00,1003.51,1023.26,164,10.98,10.99,-85,1
1686537194,2023-06-12 04:33,100.00,1003.55,1023.31,164,10.99,11.00,-85,1
1686537494,2023-06-12 04:38,100.00,1003.56,1023.32,164,11.04,11.05,-85,1
1686537794,2023-06-12 04:43,100.00,1003.55,1023.31,164,11.11,11.12,-86,1
1686538094,2023-06-12 04:48,100.00,1003.62,1023.38,164,11.40,11.41,-85,1
1686538394,2023-06-12 04:53,100.00,1003.62,1023.38,164,11.45,11.46,-84,1
1686538694,2023-06-12 04:58,100.00,1003.62,1023.38,164,11.56,11.57,-84,1
1686538994,2023-06-12 05:03,100.00,1003.61,1023.37,164,11.66,11.67,-84,1
1686539294,2023-06-12 05:08,100.00,1003.65,1023.41,164,12.10,12.11,-84,1
1686539594,2023-06-12 05:13,100.00,1003.61,1023.36,164,12.29,12.30,-82,1
1686539894,2023-06-12 05:18,100.00,1003.64,1023.40,164,12.54,12.55,-83,1
1686540194,2023-06-12 05:23,100.00,1003.58,1023.34,164,12.88,12.89,-84,1
1686540494,2023-06-12 05:28,100.00,1003.55,1023.31,164,13.17,13.18,-83,1
1686540795,2023-06-12 05:33,100.00,1003.49,1023.25,164,13.51,13.52,-84,1
1686541095,2023-06-12 05:38,100.00,1003.47,1023.22,164,13.75,13.76,-83,1
1686541395,2023-06-12 05:43,100.00,1003.39,1023.15,164,13.47,13.48,-83,1
1686541695,2023-06-12 05:48,100.00,1003.37,1023.12,164,13.98,13.99,-83,1
1686541995,2023-06-12 05:53,100.00,1003.28,1023.04,164,13.85,13.86,-84,1
1686542295,2023-06-12 05:58,100.00,1003.29,1023.04,164,13.89,13.90,-83,1
1686542595,2023-06-12 06:03,100.00,1003.36,1023.12,164,13.91,13.92,-84,1
1686542895,2023-06-12 06:08,100.00,1003.40,1023.16,164,13.93,13.94,-83,1
1686543195,2023-06-12 06:13,100.00,1003.44,1023.20,164,13.88,13.89,-83,1
1686543495,2023-06-12 06:18,100.00,1003.52,1023.28,164,14.17,14.18,-84,1
1686543795,2023-06-12 06:23,100.00,1003.49,1023.25,164,14.37,14.38,-84,1
1686544095,2023-06-12 06:28,100.00,1003.45,1023.20,164,14.65,14.66,-85,1
1686544395,2023-06-12 06:33,100.00,1003.43,1023.19,164,14.75,14.76,-83,1
1686544695,2023-06-12 06:38,100.00,1003.46,1023.22,164,14.81,14.82,-85,1
1686544995,2023-06-12 06:43,100.00,1003.49,1023.25,164,14.86,14.87,-84,1
1686545295,2023-06-12 06:48,100.00,1003.45,1023.21,164,15.10,15.11,-85,1
1686545595,2023-06-12 06:53,100.00,1003.49,1023.25,164,15.04,15.05,-84,1
1686545895,2023-06-12 06:58,100.00,1003.47,1023.23,164,15.17,15.18,-85,1
1686546195,2023-06-12 07:03,100.00,1003.50,1023.26,164,15.35,15.36,-83,1
1686546495,2023-06-12 07:08,100.00,1003.45,1023.21,164,15.52,15.53,-85,1
1686546796,2023-06-12 07:13,100.00,1003.40,1023.15,164,15.67,15.68,-84,1
1686547096,2023-06-12 07:18,100.00,1003.36,1023.12,164,15.70,15.71,-84,1
1686547396,2023-06-12 07:23,100.00,1003.30,1023.06,164,15.87,15.88,-86,1
1686547696,2023-06-12 07:28,100.00,1003.30,1023.06,164,16.00,16.01,-85,1
1686547996,2023-06-12 07:33,100.00,1003.29,1023.05,164,16.18,16.19,-84,1
1686548296,2023-06-12 07:38,100.00,1003.25,1023.01,164,16.31,16.32,-85,1
1686548596,2023-06-12 07:43,100.00,1003.20,1022.96,164,16.48,16.49,-85,1
1686548896,2023-06-12 07:48,100.00,1003.21,1022.97,164,16.67,16.68,-85,1
1686549196,2023-06-12 07:53,100.00,1003.14,1022.90,164,16.77,16.78,-86,1
1686549496,2023-06-12 07:58,100.00,1003.23,1022.99,164,17.10,17.11,-86,1
1686549796,2023-06-12 08:03,100.00,1003.29,1023.05,164,17.33,17.34,-85,1
1686550096,2023-06-12 08:08,100.00,1003.29,1023.05,164,17.23,17.24,-84,1
1686550396,2023-06-12 08:13,99.14,1003.27,1023.03,164,17.43,17.31,-85,1
1686550696,2023-06-12 08:18,100.00,1003.33,1023.09,164,17.78,17.79,-87,1
1686550996,2023-06-12 08:23,98.57,1003.33,1023.09,164,17.77,17.56,-86,1
1686551296,2023-06-12 08:28,96.09,1003.34,1023.10,164,18.02,17.40,-86,1
1686551596,2023-06-12 08:33,94.65,1003.30,1023.06,164,18.17,17.31,-86,1
1686552196,2023-06-12 08:43,90.89,1003.38,1023.14,164,18.44,16.94,-86,1
1686552497,2023-06-12 08:48,84.21,1003.33,1023.09,164,18.49,15.79,-85,1
1686552797,2023-06-12 08:53,80.37,1003.35,1023.11,164,18.70,15.27,-85,1
1686553097,2023-06-12 08:58,75.47,1003.29,1023.05,164,18.89,14.48,-85,1
1686553697,2023-06-12 09:08,68.37,1003.29,1023.05,164,18.80,12.87,-85,1
1686553997,2023-06-12 09:13,63.74,1003.26,1023.02,164,19.16,12.14,-85,1
1686554297,2023-06-12 09:18,64.71,1003.19,1022.95,164,19.19,12.40,-85,1
1686554597,2023-06-12 09:23,62.25,1003.09,1022.85,164,19.40,12.01,-85,1
1686554897,2023-06-12 09:28,59.32,1003.06,1022.82,164,19.58,11.45,-84,1
1686555197,2023-06-12 09:33,55.42,1003.05,1022.81,164,19.72,10.56,-85,1
1686555497,2023-06-12 09:38,54.19,1003.08,1022.84,164,19.58,10.09,-85,1
1686555797,2023-06-12 09:43,47.78,1002.99,1022.75,164,19.96,8.57,-86,1
1686556097,2023-06-12 09:48,53.45,1003.03,1022.79,164,19.87,10.16,-85,1
1686556397,2023-06-12 09:53,50.12,1002.99,1022.75,164,19.96,9.28,-86,1
1686556697,2023-06-12 09:58,50.38,1003.08,1022.84,164,20.01,9.40,-86,1
1686556997,2023-06-12 10:03,45.95,1003.02,1022.78,164,19.93,7.97,-85,1
1686557297,2023-06-12 10:08,43.42,1003.00,1022.76,164,19.84,7.06,-85,1
1686557598,2023-06-12 10:13,42.59,1002.99,1022.75,164,19.72,6.67,-86,1
1686557898,2023-06-12 10:18,39.36,1003.01,1022.76,164,19.97,5.75,-85,1
1686558198,2023-06-12 10:23,41.54,1002.90,1022.66,164,19.70,6.28,-85,1
1686558498,2023-06-12 10:28,42.10,1002.99,1022.75,164,20.03,6.78,-88,1
1686558798,2023-06-12 10:33,43.36,1002.92,1022.68,164,20.01,7.19,-86,1
1686559098,2023-06-12 10:38,43.83,1002.90,1022.66,164,20.27,7.58,-85,1
1686559398,2023-06-12 10:43,43.16,1002.97,1022.73,164,20.32,7.40,-86,1
1686559698,2023-06-12 10:48,43.43,1002.95,1022.71,164,20.27,7.45,-88,1
1686559998,2023-06-12 10:53,43.86,1002.84,1022.60,164,20.45,7.75,-85,1
1686560298,2023-06-12 10:58,44.36,1002.90,1022.66,164,20.73,8.18,-88,1
1686560598,2023-06-12 11:03,43.73,1002.85,1022.61,164,20.43,7.69,-86,1
1686560899,2023-06-12 11:08,43.33,1002.85,1022.61,164,20.19,7.34,-88,1
1686561199,2023-06-12 11:13,44.71,1002.85,1022.61,164,20.20,7.81,-88,1
1686561499,2023-06-12 11:18,43.23,1002.86,1022.62,164,19.87,7.02,-85,1
1686561799,2023-06-12 11:23,44.83,1002.84,1022.60,164,19.97,7.64,-86,1
1686562099,2023-06-12 11:28,43.68,1002.85,1022.61,164,20.29,7.55,-85,1
1686562399,2023-06-12 11:33,43.00,1002.87,1022.63,164,20.35,7.38,-87,1
1686562699,2023-06-12 11:38,43.47,1002.89,1022.65,164,20.68,7.83,-87,1
1686562999,2023-06-12 11:43,43.88,1002.87,1022.63,164,20.62,7.92,-86,1
1686563299,2023-06-12 11:48,44.43,1002.89,1022.65,164,20.56,8.05,-87,1
1686563599,2023-06-12 11:53,43.10,1002.86,1022.62,164,20.62,7.65,-89,1
1686563899,2023-06-12 11:58,42.25,1002.75,1022.51,164,20.68,7.42,-87,1
1686564199,2023-06-12 12:03,42.30,1002.69,1022.45,164,20.77,7.51,-86,1
1686564499,2023-06-12 12:08,41.54,1002.58,1022.34,164,21.35,7.77,-86,1
1686564799,2023-06-12 12:13,40.26,1002.56,1022.32,164,21.84,7.75,-86,1
1686565099,2023-06-12 12:18,40.42,1002.52,1022.28,164,21.48,7.49,-87,1
1686565399,2023-06-12 12:23,38.97,1002.49,1022.25,164,21.39,6.87,-86,1
1686565699,2023-06-12 12:28,39.01,1002.35,1022.11,164,21.08,6.61,-87,1
1686565999,2023-06-12 12:33,40.14,1002.40,1022.16,164,21.01,6.96,-85,1
1686566300,2023-06-12 12:38,38.61,1002.31,1022.07,164,21.16,6.53,-85,1
1686566600,2023-06-12 12:43,37.86,1002.33,1022.09,164,21.33,6.40,-87,1
1686566900,2023-06-12 12:48,38.94,1002.28,1022.04,164,21.78,7.21,-87,1
1686567200,2023-06-12 12:53,36.77,1002.22,1021.98,164,21.90,6.48,-86,1
1686567500,2023-06-12 12:58,37.65,1002.24,1022.00,164,21.72,6.67,-87,1
1686567800,2023-06-12 13:03,37.01,1002.11,1021.87,164,22.28,6.91,-86,1
1686568100,2023-06-12 13:08,36.30,1002.13,1021.89,164,22.55,6.87,-88,1
1686568400,2023-06-12 13:13,36.53,1002.11,1021.87,164,22.28,6.72,-86,1
1686568700,2023-06-12 13:18,34.98,1002.04,1021.80,164,22.34,6.14,-87,1
1686569000,2023-06-12 13:23,35.34,1001.97,1021.73,164,22.59,6.52,-86,1
1686569300,2023-06-12 13:28,33.74,1001.96,1021.71,164,22.29,5.58,-87,1
1686569600,2023-06-12 13:33,33.12,1001.75,1021.51,164,22.60,5.59,-88,1
1686569900,2023-06-12 13:38,35.99,1001.64,1021.40,164,22.83,6.99,-87,1
1686570200,2023-06-12 13:43,34.71,1001.63,1021.39,164,22.97,6.59,-86,1
1686570500,2023-06-12 13:48,35.49,1001.55,1021.31,164,22.67,6.65,-86,1
1686570801,2023-06-12 13:53,34.81,1001.47,1021.23,164,23.20,6.83,-86,1
1686571101,2023-06-12 13:58,35.33,1001.51,1021.27,164,22.98,6.85,-87,1
1686571404,2023-06-12 14:03,37.22,1001.55,1021.31,164,22.55,7.23,-86,1
1686571704,2023-06-12 14:08,37.26,1001.54,1021.30,164,22.36,7.08,-87,1
1686572004,2023-06-12 14:13,35.66,1001.48,1021.24,164,22.65,6.70,-87,1
1686572304,2023-06-12 14:18,36.51,1001.47,1021.23,164,22.45,6.87,-86,1
1686572604,2023-06-12 14:23,34.90,1001.35,1021.11,164,23.02,6.71,-87,1
1686572904,2023-06-12 14:28,36.23,1001.25,1021.01,164,23.07,7.30,-87,1
1686573204,2023-06-12 14:33,36.21,1001.20,1020.96,164,22.85,7.10,-86,1
1686573504,2023-06-12 14:38,34.95,1001.29,1021.05,164,22.88,6.61,-87,1
1686573804,2023-06-12 14:43,35.69,1001.33,1021.09,164,22.64,6.70,-88,1
1686574104,2023-06-12 14:48,36.42,1001.25,1021.00,164,23.35,7.63,-85,1
1686574404,2023-06-12 14:53,35.46,1001.11,1020.87,164,23.28,7.17,-86,1
1686574704,2023-06-12 14:58,31.82,1001.09,1020.85,164,23.00,5.36,-87,1
1686575004,2023-06-12 15:03,33.04,1001.02,1020.78,164,23.25,6.12,-87,1
1686575305,2023-06-12 15:08,35.04,1001.03,1020.79,164,23.39,7.10,-87,1
1686575605,2023-06-12 15:13,33.09,1001.04,1020.80,164,23.86,6.67,-86,1
1686575905,2023-06-12 15:18,34.85,1000.97,1020.73,164,22.87,6.56,-86,1
1686576205,2023-06-12 15:23,35.14,1000.92,1020.68,164,23.70,7.41,-88,1
1686576505,2023-06-12 15:28,34.72,1000.79,1020.55,164,23.39,6.96,-85,1
1686576805,2023-06-12 15:33,32.55,1000.83,1020.59,164,24.22,6.75,-86,1
1686577105,2023-06-12 15:38,34.96,1000.81,1020.57,164,23.26,6.95,-88,1
1686577405,2023-06-12 15:43,33.62,1000.79,1020.55,164,23.48,6.57,-86,1
1686577705,2023-06-12 15:48,32.58,1000.85,1020.61,164,23.19,5.87,-85,1
1686578005,2023-06-12 15:53,31.98,1000.75,1020.51,164,23.61,5.96,-86,1
1686578305,2023-06-12 15:58,30.80,1000.75,1020.51,164,23.86,5.64,-85,1
1686578605,2023-06-12 16:03,31.47,1000.72,1020.48,164,23.39,5.54,-86,1
1686578905,2023-06-12 16:08,32.12,1000.74,1020.50,164,23.77,6.16,-85,1
1686579205,2023-06-12 16:13,31.50,1000.67,1020.43,164,23.80,5.91,-86,1
1686579505,2023-06-12 16:18,30.00,1000.65,1020.41,164,24.46,5.77,-86,1
1686579805,2023-06-12 16:23,30.61,1000.70,1020.46,164,24.31,5.94,-85,1
1686580106,2023-06-12 16:28,30.11,1000.65,1020.40,164,24.67,6.01,-85,1
1686580406,2023-06-12 16:33,30.40,1000.63,1020.39,164,24.64,6.12,-86,1
1686580706,2023-06-12 16:38,31.01,1000.69,1020.45,164,24.32,6.13,-88,1
1686581006,2023-06-12 16:43,30.75,1000.66,1020.42,164,23.83,5.59,-86,1
1686581306,2023-06-12 16:48,31.98,1000.66,1020.42,164,23.64,5.99,-85,1
1686581606,2023-06-12 16:53,30.86,1000.64,1020.40,164,24.75,6.44,-86,1
1686581906,2023-06-12 16:58,28.69,1000.50,1020.26,164,25.53,6.05,-86,1
1686582206,2023-06-12 17:03,29.33,1000.68,1020.44,164,25.43,6.28,-87,1
1686582506,2023-06-12 17:08,28.95,1000.49,1020.25,164,25.55,6.20,-86,1
1686582806,2023-06-12 17:13,29.47,1000.56,1020.32,164,25.13,6.09,-86,1
1686583106,2023-06-12 17:18,28.66,1000.52,1020.28,164,25.38,5.91,-86,1
1686583406,2023-06-12 17:23,29.09,1000.40,1020.16,164,25.57,6.29,-87,1
1686583706,2023-06-12 17:28,27.88,1000.32,1020.08,164,26.35,6.34,-86,1
1686584006,2023-06-12 17:33,28.81,1000.35,1020.11,164,25.28,5.90,-85,1
1686584306,2023-06-12 17:38,27.26,1000.27,1020.03,164,26.58,6.21,-87,1
1686584606,2023-06-12 17:43,29.07,1000.39,1020.15,164,24.49,5.35,-86,1
1686584906,2023-06-12 17:48,30.31,1000.30,1020.06,164,23.97,5.50,-86,1
1686585206,2023-06-12 17:53,29.82,1000.21,1019.97,164,24.77,5.95,-87,1
1686585506,2023-06-12 17:58,29.60,1000.20,1019.96,164,24.57,5.68,-86,1
1686585806,2023-06-12 18:03,30.37,1000.27,1020.03,164,23.83,5.41,-86,1
1686586107,2023-06-12 18:08,31.27,1000.24,1020.00,164,23.58,5.61,-86,1
1686586407,2023-06-12 18:13,29.26,1000.21,1019.97,164,24.59,5.53,-86,1
1686586707,2023-06-12 18:18,29.98,1000.17,1019.93,164,25.39,6.57,-86,1
1686587007,2023-06-12 18:23,30.05,1000.17,1019.93,164,25.48,6.68,-86,1
1686587307,2023-06-12 18:28,29.28,1000.15,1019.91,164,24.98,5.87,-86,1
1686587607,2023-06-12 18:33,29.91,1000.17,1019.93,164,24.96,6.16,-86,1
1686587907,2023-06-12 18:38,29.85,1000.26,1020.02,164,25.20,6.34,-86,1
1686588207,2023-06-12 18:43,29.89,1000.09,1019.85,164,24.55,5.80,-88,1
1686588507,2023-06-12 18:48,30.44,1000.10,1019.86,164,24.71,6.20,-86,1
1686588807,2023-06-12 18:53,29.35,999.97,1019.73,164,25.61,6.45,-86,1
1686589107,2023-06-12 18:58,30.06,1000.02,1019.78,164,24.69,6.00,-86,1
1686589407,2023-06-12 19:03,30.29,1000.16,1019.92,164,24.35,5.82,-85,1
1686589707,2023-06-12 19:08,28.80,1000.13,1019.89,164,24.92,5.58,-86,1
1686590007,2023-06-12 19:13,28.90,1000.05,1019.81,164,25.30,5.96,-86,1
1686590307,2023-06-12 19:18,28.53,1000.08,1019.84,164,25.14,5.63,-87,1
1686590607,2023-06-12 19:23,30.11,1000.05,1019.81,164,24.11,5.53,-86,1
1686590907,2023-06-12 19:28,30.67,1000.06,1019.82,164,23.84,5.56,-86,1
1686591207,2023-06-12 19:33,31.46,1000.04,1019.80,164,23.71,5.81,-86,1
1686591507,2023-06-12 19:38,32.87,1000.07,1019.83,164,23.25,6.04,-86,1
1686591808,2023-06-12 19:43,34.03,1000.15,1019.91,164,23.04,6.37,-86,1
1686592108,2023-06-12 19:48,34.47,1000.10,1019.86,164,22.86,6.39,-86,1
1686592408,2023-06-12 19:53,32.92,1000.14,1019.90,164,23.13,5.96,-86,1
1686592708,2023-06-12 19:58,32.90,1000.13,1019.89,164,22.76,5.63,-87,1
1686593008,2023-06-12 20:03,34.33,1000.12,1019.88,164,21.87,5.46,-86,1
1686593308,2023-06-12 20:08,35.09,1000.07,1019.83,164,21.49,5.44,-85,1
1686593608,2023-06-12 20:13,35.58,1000.10,1019.86,164,20.94,5.16,-85,1
1686593908,2023-06-12 20:18,36.53,1000.15,1019.91,164,20.76,5.38,-84,1
1686594208,2023-06-12 20:23,36.45,1000.36,1020.12,164,20.61,5.21,-84,1
1686594508,2023-06-12 20:28,42.14,1000.56,1020.32,164,19.26,6.10,-84,1
1686594808,2023-06-12 20:33,46.73,1000.49,1020.25,164,18.43,6.85,-85,1
1686595108,2023-06-12 20:38,52.06,1000.65,1020.41,164,17.84,7.88,-84,1
1686595408,2023-06-12 20:43,54.24,1000.70,1020.46,164,18.30,8.92,-84,1
1686595708,2023-06-12 20:48,60.20,1000.81,1020.56,164,17.46,9.68,-84,1
1686596008,2023-06-12 20:53,67.25,1000.98,1020.74,164,17.02,10.92,-85,1
1686596308,2023-06-12 20:58,79.11,1001.02,1020.77,164,16.45,12.83,-84,1
1686596609,2023-06-12 21:03,82.61,1001.13,1020.89,164,16.42,13.47,-84,1
1686596909,2023-06-12 21:08,84.92,1001.17,1020.93,164,16.15,13.63,-85,1
1686597209,2023-06-12 21:13,87.03,1001.25,1021.01,164,15.95,13.81,-84,1
1686597809,2023-06-12 21:23,90.88,1001.41,1021.17,164,15.39,13.92,-84,1
1686598109,2023-06-12 21:28,91.94,1001.39,1021.15,164,15.04,13.75,-85,1
1686598409,2023-06-12 21:33,91.95,1001.42,1021.18,164,14.99,13.70,-84,1
1686598709,2023-06-12 21:38,94.59,1001.42,1021.18,164,14.70,13.85,-84,1
1686599309,2023-06-12 21:48,97.01,1001.44,1021.20,164,14.32,13.86,-84,1
1686599909,2023-06-12 21:58,99.31,1001.43,1021.19,164,14.09,13.99,-84,1
1686600209,2023-06-12 22:03,99.34,1001.46,1021.22,164,14.00,13.91,-84,1
1686600509,2023-06-12 22:08,98.65,1001.45,1021.21,164,13.89,13.69,-85,1
1686600809,2023-06-12 22:13,99.55,1001.42,1021.18,164,13.55,13.49,-85,1
1686601109,2023-06-12 22:18,98.33,1001.46,1021.22,164,13.56,13.31,-84,1
1686601409,2023-06-12 22:23,99.71,1001.48,1021.23,164,13.38,13.35,-84,1
1686601709,2023-06-12 22:28,100.00,1001.52,1021.28,164,12.74,12.75,-83,1
1686602009,2023-06-12 22:33,100.00,1001.57,1021.33,164,12.48,12.49,-84,1
1686602309,2023-06-12 22:38,100.00,1001.60,1021.36,164,12.51,12.52,-85,1
1686602610,2023-06-12 22:43,100.00,1001.54,1021.30,164,12.39,12.40,-84,1
1686602910,2023-06-12 22:48,100.00,1001.52,1021.28,164,12.29,12.30,-84,1
1686603210,2023-06-12 22:53,100.00,1001.50,1021.26,164,12.24,12.25,-85,1
1686603510,2023-06-12 22:58,100.00,1001.56,1021.32,164,12.42,12.43,-85,1
1686603810,2023-06-12 23:03,100.00,1001.52,1021.28,164,12.33,12.34,-84,1
1686604110,2023-06-12 23:08,100.00,1001.51,1021.27,164,12.28,12.29,-84,1
1686604410,2023-06-12 23:13,100.00,1001.46,1021.22,164,12.19,12.20,-84,1
1686604710,2023-06-12 23:18,100.00,1001.52,1021.28,164,12.19,12.20,-85,1
1686605010,2023-06-12 23:23,100.00,1001.47,1021.23,164,12.15,12.16,-84,1
1686605310,2023-06-12 23:28,100.00,1001.42,1021.18,164,11.92,11.93,-84,1
1686605610,2023-06-12 23:33,100.00,1001.45,1021.21,164,11.89,11.90,-84,1
1686605910,2023-06-12 23:38,100.00,1001.56,1021.32,164,11.85,11.86,-85,1
1686606210,2023-06-12 23:43,100.00,1001.56,1021.32,164,11.82,11.83,-84,1
1686606510,2023-06-12 23:48,100.00,1001.48,1021.24,164,12.06,12.07,-85,1
1686606810,2023-06-12 23:53,100.00,1001.46,1021.22,164,11.81,11.82,-83,1
1686607110,2023-06-12 23:58,100.00,1001.40,1021.16,164,11.76,11.77,-84,1