1686607410,2023-06-13 00:03,100.00,1001.41,1021.16,164,11.64,11.65,-84,1
1686607710,2023-06-13 00:08,100.00,1001.37,1021.13,164,11.50,11.51,-85,1
1686608010,2023-06-13 00:13,100.00,1001.31,1021.07,164,11.50,11.51,-85,1
1686608311,2023-06-13 00:18,100.00,1001.27,1021.03,164,11.42,11.43,-85,1
1686608611,2023-06-13 00:23,100.00,1001.16,1020.92,164,11.30,11.31,-85,1
1686608911,2023-06-13 00:28,100.00,1001.18,1020.94,164,11.21,11.22,-84,1
1686609211,2023-06-13 00:33,100.00,1001.14,1020.90,164,11.14,11.15,-84,1
1686609511,2023-06-13 00:38,100.00,1001.18,1020.94,164,11.07,11.08,-84,1
1686609811,2023-06-13 00:43,100.00,1001.16,1020.92,164,11.22,11.23,-85,1
1686610111,2023-06-13 00:48,100.00,1001.21,1020.97,164,11.20,11.21,-84,1
1686610411,2023-06-13 00:53,100.00,1001.09,1020.85,164,11.26,11.27,-84,1
1686610711,2023-06-13 00:58,100.00,1001.04,1020.80,164,11.33,11.34,-83,1
1686611011,2023-06-13 01:03,100.00,1001.00,1020.76,164,11.31,11.32,-83,1
1686611311,2023-06-13 01:08,100.00,1001.01,1020.76,164,11.25,11.26,-84,1
1686611611,2023-06-13 01:13,100.00,1000.99,1020.75,164,11.37,11.38,-83,1
1686611911,2023-06-13 01:18,100.00,1000.84,1020.60,164,11.25,11.26,-83,1
1686612211,2023-06-13 01:23,100.00,1000.78,1020.54,164,11.28,11.29,-84,1
1686612511,2023-06-13 01:28,100.00,1000.76,1020.52,164,11.48,11.49,-84,1
1686612811,2023-06-13 01:33,100.00,1000.67,1020.43,164,11.38,11.39,-84,1
1686613111,2023-06-13 01:38,100.00,1000.65,1020.41,164,11.64,11.65,-84,1
1686613411,2023-06-13 01:43,100.00,1000.67,1020.43,164,11.72,11.73,-84,1
1686613711,2023-06-13 01:48,100.00,1000.66,1020.42,164,11.53,11.54,-84,1
1686614012,2023-06-13 01:53,100.00,1000.71,1020.47,164,11.72,11.73,-84,1
1686614312,2023-06-13 01:58,100.00,1000.49,1020.25,164,11.62,11.63,-84,1
1686614612,2023-06-13 02:03,100.00,1000.43,1020.19,164,11.49,11.50,-84,1
1686614912,2023-06-13 02:08,100.00,1000.42,1020.17,164,11.39,11.40,-84,1
1686615212,2023-06-13 02:13,100.00,1000.33,1020.09,164,11.22,11.23,-84,1
1686615512,2023-06-13 02:18,100.00,1000.26,1020.02,164,10.99,11.00,-84,1
1686615812,2023-06-13 02:23,100.00,1000.21,1019.97,164,10.87,10.88,-84,1
1686616112,2023-06-13 02:28,100.00,1000.14,1019.90,164,10.76,10.77,-84,1
1686616412,2023-06-13 02:33,100.00,1000.07,1019.83,164,10.78,10.79,-85,1
1686616712,2023-06-13 02:38,100.00,1000.02,1019.78,164,10.58,10.59,-85,1
1686617012,2023-06-13 02:43,100.00,1000.01,1019.77,164,10.61,10.62,-84,1
1686617312,2023-06-13 02:48,100.00,999.92,1019.68,164,10.43,10.44,-84,1
1686617612,2023-06-13 02:53,100.00,999.92,1019.68,164,10.49,10.50,-85,1
1686617912,2023-06-13 02:58,100.00,999.90,1019.65,164,10.49,10.50,-85,1
1686618212,2023-06-13 03:03,100.00,999.81,1019.57,164,10.14,10.15,-84,1
1686618512,2023-06-13 03:08,100.00,999.78,1019.54,164,10.00,10.01,-85,1
1686618812,2023-06-13 03:13,100.00,999.71,1019.46,164,9.71,9.72,-85,1
1686619112,2023-06-13 03:18,100.00,999.74,1019.50,164,9.70,9.71,-84,1
1686619412,2023-06-13 03:23,100.00,999.76,1019.52,164,9.58,9.59,-84,1
1686619713,2023-06-13 03:28,100.00,999.79,1019.55,164,9.59,9.60,-84,1
1686620013,2023-06-13 03:33,100.00,999.77,1019.53,164,9.66,9.67,-85,1
1686620613,2023-06-13 03:43,100.00,999.83,1019.59,164,9.60,9.61,-84,1
1686621213,2023-06-13 03:53,100.00,999.79,1019.55,164,9.33,9.34,-84,1
1686621813,2023-06-13 04:03,100.00,999.83,1019.59,164,9.18,9.19,-84,1
1686622113,2023-06-13 04:08,100.00,999.75,1019.51,164,9.00,9.01,-85,1
1686622413,2023-06-13 04:13,100.00,999.78,1019.54,164,9.11,9.12,-84,1
1686622713,2023-06-13 04:18,100.00,999.78,1019.54,164,8.97,8.98,-84,1
1686623013,2023-06-13 04:23,100.00,999.85,1019.60,164,8.80,8.81,-84,1
1686623313,2023-06-13 04:28,100.00,999.89,1019.65,164,8.85,8.86,-85,1
1686623613,2023-06-13 04:33,100.00,999.92,1019.68,164,8.75,8.76,-84,1
1686623913,2023-06-13 04:38,100.00,999.95,1019.71,164,8.82,8.83,-84,1
1686624213,2023-06-13 04:43,100.00,999.97,1019.73,164,8.89,8.90,-85,1
1686624513,2023-06-13 04:48,100.00,999.98,1019.74,164,9.05,9.06,-85,1
1686624813,2023-06-13 04:53,100.00,1000.02,1019.78,164,9.46,9.47,-84,1
1686625113,2023-06-13 04:58,100.00,999.97,1019.73,164,9.41,9.42,-85,1
1686625414,2023-06-13 05:03,100.00,999.95,1019.71,164,9.89,9.90,-85,1
1686625714,2023-06-13 05:08,100.00,999.95,1019.71,164,10.23,10.24,-84,1
1686626014,2023-06-13 05:13,100.00,999.93,1019.69,164,10.60,10.61,-83,1
1686626314,2023-06-13 05:18,100.00,999.97,1019.73,164,10.60,10.61,-84,1
1686626614,2023-06-13 05:23,100.00,999.93,1019.69,164,10.60,10.61,-84,1
1686626914,2023-06-13 05:28,100.00,1000.03,1019.79,164,11.29,11.30,-85,1
1686627214,2023-06-13 05:33,100.00,999.91,1019.67,164,10.98,10.99,-84,1
1686627514,2023-06-13 05:38,100.00,999.91,1019.67,164,11.05,11.06,-84,1
1686627814,2023-06-13 05:43,100.00,999.89,1019.65,164,11.34,11.35,-85,1
1686628114,2023-06-13 05:48,100.00,999.94,1019.70,164,10.93,10.94,-84,1
1686628414,2023-06-13 05:53,100.00,999.83,1019.59,164,10.56,10.57,-85,1
1686628714,2023-06-13 05:58,100.00,999.84,1019.60,164,10.47,10.48,-85,1
1686629014,2023-06-13 06:03,100.00,999.83,1019.59,164,10.40,10.41,-85,1
1686629314,2023-06-13 06:08,100.00,999.94,1019.69,164,10.36,10.37,-84,1
1686629614,2023-06-13 06:13,100.00,999.93,1019.69,164,10.37,10.38,-85,1
1686629914,2023-06-13 06:18,100.00,999.95,1019.71,164,10.39,10.40,-84,1
1686630214,2023-06-13 06:23,100.00,999.93,1019.69,164,9.82,9.83,-85,1
1686630514,2023-06-13 06:28,100.00,1000.07,1019.83,164,10.28,10.29,-84,1
1686630814,2023-06-13 06:33,100.00,1000.01,1019.77,164,10.41,10.42,-85,1
1686631114,2023-06-13 06:38,100.00,1000.01,1019.77,164,9.87,9.88,-86,1
1686631414,2023-06-13 06:43,100.00,1000.07,1019.83,164,10.36,10.37,-85,1
1686631715,2023-06-13 06:48,100.00,1000.06,1019.82,164,10.58,10.59,-85,1
1686632015,2023-06-13 06:53,100.00,1000.07,1019.83,164,10.72,10.73,-84,1
1686632315,2023-06-13 06:58,100.00,1000.12,1019.88,164,10.98,10.99,-84,1
1686632615,2023-06-13 07:03,100.00,1000.11,1019.87,164,11.32,11.33,-84,1
1686632915,2023-06-13 07:08,100.00,1000.11,1019.87,164,11.60,11.61,-85,1
1686633215,2023-06-13 07:13,100.00,1000.05,1019.81,164,11.49,11.50,-85,1
1686633515,2023-06-13 07:18,100.00,1000.07,1019.83,164,11.98,11.99,-84,1
1686633815,2023-06-13 07:23,100.00,1000.08,1019.84,164,11.69,11.70,-86,1
1686634115,2023-06-13 07:28,100.00,999.97,1019.73,164,11.56,11.57,-85,1
1686634415,2023-06-13 07:33,100.00,999.95,1019.71,164,11.93,11.94,-85,1
1686634715,2023-06-13 07:38,100.00,999.96,1019.72,164,11.88,11.89,-85,1
1686635015,2023-06-13 07:43,100.00,1000.01,1019.77,164,12.39,12.40,-85,1
1686635315,2023-06-13 07:48,100.00,999.95,1019.71,164,12.11,12.12,-84,1
1686635615,2023-06-13 07:53,100.00,999.88,1019.64,164,12.56,12.57,-84,1
1686635915,2023-06-13 07:58,100.00,999.92,1019.68,164,12.74,12.75,-84,1
1686636215,2023-06-13 08:03,100.00,999.82,1019.58,164,12.84,12.85,-85,1
1686636515,2023-06-13 08:08,100.00,999.85,1019.60,164,13.22,13.23,-85,1
1686636815,2023-06-13 08:13,100.00,999.85,1019.61,164,12.70,12.71,-85,1
1686637116,2023-06-13 08:18,100.00,999.93,1019.68,164,12.51,12.52,-85,1
1686637416,2023-06-13 08:23,100.00,999.82,1019.58,164,13.64,13.65,-85,1
1686637716,2023-06-13 08:28,100.00,999.86,1019.62,164,13.45,13.46,-86,1
1686638316,2023-06-13 08:38,100.00,999.94,1019.70,164,13.14,13.15,-85,1
1686638616,2023-06-13 08:43,100.00,999.90,1019.66,164,13.95,13.96,-86,1
1686638916,2023-06-13 08:48,100.00,999.86,1019.62,164,13.51,13.52,-85,1
1686639216,2023-06-13 08:53,100.00,999.88,1019.64,164,13.51,13.52,-85,1
1686639516,2023-06-13 08:58,100.00,999.85,1019.61,164,13.87,13.88,-84,1
1686639816,2023-06-13 09:03,100.00,999.74,1019.50,164,14.39,14.40,-85,1
1686640417,2023-06-13 09:13,100.00,999.59,1019.35,164,14.95,14.96,-86,1
1686640717,2023-06-13 09:18,100.00,999.57,1019.33,164,14.15,14.16,-85,1
1686641317,2023-06-13 09:28,100.00,999.62,1019.38,164,14.74,14.75,-83,1
1686641617,2023-06-13 09:33,100.00,999.52,1019.28,164,14.42,14.43,-84,1
1686641917,2023-06-13 09:38,100.00,999.60,1019.36,164,14.73,14.74,-85,1
1686642217,2023-06-13 09:43,100.00,999.52,1019.28,164,14.73,14.74,-84,1
1686642517,2023-06-13 09:48,100.00,999.48,1019.24,164,14.29,14.30,-85,1
1686642817,2023-06-13 09:53,100.00,999.50,1019.26,164,14.94,14.95,-86,1
1686643117,2023-06-13 09:58,100.00,999.34,1019.10,164,14.81,14.82,-86,1
1686643417,2023-06-13 10:03,100.00,999.41,1019.16,164,15.13,15.14,-86,1
1686643718,2023-06-13 10:08,100.00,999.35,1019.11,164,15.66,15.67,-86,1
1686644018,2023-06-13 10:13,100.00,999.27,1019.03,164,15.61,15.62,-86,1
1686644318,2023-06-13 10:18,100.00,999.34,1019.09,164,15.62,15.63,-87,1
1686644618,2023-06-13 10:23,100.00,999.27,1019.03,164,15.15,15.16,-85,1
1686644918,2023-06-13 10:28,100.00,999.36,1019.12,164,15.99,16.00,-85,1
1686645218,2023-06-13 10:33,100.00,999.22,1018.98,164,16.13,16.14,-86,1
1686645518,2023-06-13 10:38,100.00,999.26,1019.02,164,16.48,16.49,-86,1
1686645818,2023-06-13 10:43,100.00,999.23,1018.99,164,16.31,16.32,-87,1
1686646118,2023-06-13 10:48,100.00,999.24,1019.00,164,16.33,16.34,-86,1
1686646418,2023-06-13 10:53,99.22,999.27,1019.03,164,17.17,17.06,-87,1
1686646718,2023-06-13 10:58,100.00,999.34,1019.10,164,15.55,15.56,-86,1
1686647018,2023-06-13 11:03,100.00,999.43,1019.19,164,15.90,15.91,-86,1
1686647318,2023-06-13 11:08,100.00,999.34,1019.10,164,16.78,16.79,-85,1
1686647619,2023-06-13 11:13,100.00,999.32,1019.08,164,16.13,16.14,-86,1
1686647919,2023-06-13 11:18,100.00,999.28,1019.04,164,17.05,17.06,-85,1
1686648219,2023-06-13 11:23,100.00,999.23,1018.99,164,16.62,16.63,-86,1
1686648519,2023-06-13 11:28,100.00,999.13,1018.89,164,16.80,16.81,-86,1
1686648819,2023-06-13 11:33,98.44,999.17,1018.93,164,17.41,17.18,-86,1
1686649119,2023-06-13 11:38,96.01,999.22,1018.98,164,17.16,16.53,-86,1
1686649419,2023-06-13 11:43,99.88,999.13,1018.89,164,16.93,16.92,-86,1
1686649719,2023-06-13 11:48,100.00,999.10,1018.86,164,16.60,16.61,-86,1
1686650019,2023-06-13 11:53,100.00,999.17,1018.93,164,16.37,16.38,-86,1
1686650319,2023-06-13 11:58,100.00,999.10,1018.85,164,16.51,16.52,-86,1
1686650619,2023-06-13 12:03,100.00,999.12,1018.88,164,16.56,16.57,-86,1
1686650919,2023-06-13 12:08,100.00,999.17,1018.93,164,17.23,17.24,-86,1
1686651219,2023-06-13 12:13,98.22,999.14,1018.90,164,16.95,16.68,-85,1
1686651519,2023-06-13 12:18,96.20,999.19,1018.95,164,16.53,15.94,-86,1
1686651819,2023-06-13 12:23,96.83,999.04,1018.80,164,16.94,16.45,-86,1
1686652119,2023-06-13 12:28,100.00,999.04,1018.80,164,16.37,16.38,-86,1
1686652419,2023-06-13 12:33,100.00,999.12,1018.87,164,15.74,15.75,-86,1
1686652719,2023-06-13 12:38,100.00,998.95,1018.71,164,16.61,16.62,-86,1
1686653019,2023-06-13 12:43,100.00,998.95,1018.71,164,16.95,16.96,-85,1
1686653320,2023-06-13 12:48,100.00,998.92,1018.68,164,17.12,17.13,-87,1
1686653620,2023-06-13 12:53,100.00,998.98,1018.74,164,17.40,17.41,-86,1
1686653920,2023-06-13 12:58,100.00,999.01,1018.77,164,17.60,17.61,-87,1
1686654220,2023-06-13 13:03,100.00,998.99,1018.75,164,16.04,16.05,-85,1
1686654520,2023-06-13 13:08,100.00,999.08,1018.84,164,17.09,17.10,-85,1
1686654820,2023-06-13 13:13,100.00,998.96,1018.72,164,16.90,16.91,-86,1
1686655120,2023-06-13 13:18,100.00,998.99,1018.75,164,17.21,17.22,-87,1
1686655420,2023-06-13 13:23,100.00,998.87,1018.63,164,17.55,17.56,-86,1
1686655720,2023-06-13 13:28,100.00,998.85,1018.61,164,17.49,17.50,-87,1
1686656020,2023-06-13 13:33,100.00,998.90,1018.66,164,17.23,17.24,-86,1
1686656320,2023-06-13 13:38,100.00,998.86,1018.61,164,17.87,17.88,-86,1
1686656620,2023-06-13 13:43,100.00,998.76,1018.52,164,17.06,17.07,-86,1
1686656920,2023-06-13 13:48,100.00,998.68,1018.44,164,17.62,17.63,-86,1
1686657220,2023-06-13 13:53,100.00,998.63,1018.39,164,16.80,16.81,-86,1
1686657520,2023-06-13 13:58,100.00,998.64,1018.40,164,17.87,17.88,-85,1
1686657820,2023-06-13 14:03,99.51,998.69,1018.45,164,17.95,17.89,-87,1
1686658120,2023-06-13 14:08,95.93,998.73,1018.49,164,18.03,17.39,-88,1
1686658420,2023-06-13 14:13,97.37,998.79,1018.54,164,18.43,18.02,-87,1
1686658721,2023-06-13 14:18,99.85,998.82,1018.57,164,18.27,18.26,-86,1
1686659021,2023-06-13 14:23,100.00,998.80,1018.56,164,17.51,17.52,-85,1
1686659321,2023-06-13 14:28,99.28,998.74,1018.49,164,17.51,17.41,-87,1
1686659621,2023-06-13 14:33,100.00,998.87,1018.62,164,17.43,17.44,-86,1
1686659921,2023-06-13 14:38,100.00,998.77,1018.53,164,17.01,17.02,-87,1
1686660221,2023-06-13 14:43,99.21,998.70,1018.46,164,18.26,18.15,-87,1
1686660521,2023-06-13 14:48,100.00,998.73,1018.49,164,17.70,17.71,-85,1
1686660821,2023-06-13 14:53,99.30,998.67,1018.43,164,18.11,18.01,-86,1
1686661121,2023-06-13 14:58,91.83,998.70,1018.46,164,18.85,17.51,-86,1
1686661421,2023-06-13 15:03,100.00,998.67,1018.43,164,17.88,17.89,-86,1
1686661721,2023-06-13 15:08,98.06,998.70,1018.45,164,18.44,18.14,-87,1
1686662022,2023-06-13 15:13,99.15,998.64,1018.40,164,18.44,18.32,-87,1
1686662322,2023-06-13 15:18,98.25,998.62,1018.38,164,18.65,18.38,-86,1
1686662622,2023-06-13 15:23,100.00,998.64,1018.39,164,18.14,18.15,-86,1
1686662922,2023-06-13 15:28,100.00,998.70,1018.46,164,18.00,18.01,-86,1
1686663222,2023-06-13 15:33,100.00,998.73,1018.49,164,16.83,16.84,-86,1
1686663522,2023-06-13 15:38,100.00,998.67,1018.43,164,17.60,17.61,-86,1
1686663822,2023-06-13 15:43,100.00,998.78,1018.53,164,17.63,17.64,-86,1
1686664122,2023-06-13 15:48,100.00,998.72,1018.48,164,17.22,17.23,-86,1
1686664422,2023-06-13 15:53,100.00,998.65,1018.41,164,17.74,17.75,-85,1
1686664722,2023-06-13 15:58,100.00,998.64,1018.39,164,17.42,17.43,-86,1
1686665022,2023-06-13 16:03,100.00,998.68,1018.44,164,17.09,17.10,-84,1
1686665322,2023-06-13 16:08,100.00,998.69,1018.45,164,17.11,17.12,-85,1
1686665622,2023-06-13 16:13,100.00,998.72,1018.48,164,17.45,17.46,-86,1
1686665922,2023-06-13 16:18,100.00,998.70,1018.46,164,16.72,16.73,-85,1
1686666222,2023-06-13 16:23,100.00,998.70,1018.46,164,17.12,17.13,-85,1
1686666522,2023-06-13 16:28,100.00,998.69,1018.45,164,16.54,16.55,-85,1
1686666822,2023-06-13 16:33,100.00,998.72,1018.48,164,16.21,16.22,-84,1
1686667123,2023-06-13 16:38,100.00,998.73,1018.49,164,16.23,16.24,-84,1
1686667423,2023-06-13 16:43,100.00,998.79,1018.55,164,15.90,15.91,-85,1
1686668023,2023-06-13 16:53,100.00,998.75,1018.51,164,15.74,15.75,-85,1
1686668323,2023-06-13 16:58,100.00,998.77,1018.53,164,15.89,15.90,-87,1
1686668623,2023-06-13 17:03,100.00,998.75,1018.50,164,15.77,15.78,-88,1
1686668923,2023-06-13 17:08,100.00,998.75,1018.51,164,15.84,15.85,-86,1
1686669223,2023-06-13 17:13,100.00,998.72,1018.48,164,16.07,16.08,-87,1
1686669523,2023-06-13 17:18,100.00,998.67,1018.43,164,16.00,16.01,-89,1
1686669823,2023-06-13 17:23,100.00,998.68,1018.44,164,15.91,15.92,-85,1
1686670123,2023-06-13 17:28,100.00,998.70,1018.46,164,15.89,15.90,-85,1
1686670423,2023-06-13 17:33,100.00,998.76,1018.52,164,15.62,15.63,-86,1
1686670723,2023-06-13 17:38,100.00,998.70,1018.46,164,16.32,16.33,-87,1
1686671023,2023-06-13 17:43,100.00,998.71,1018.47,164,16.20,16.21,-88,1
1686671323,2023-06-13 17:48,100.00,998.62,1018.38,164,16.07,16.08,-87,1
1686671623,2023-06-13 17:53,100.00,998.65,1018.41,164,15.83,15.84,-86,1
1686671923,2023-06-13 17:58,100.00,998.66,1018.42,164,15.94,15.95,-86,1
1686672223,2023-06-13 18:03,100.00,998.74,1018.50,164,15.80,15.81,-86,1
1686672523,2023-06-13 18:08,100.00,998.75,1018.51,164,16.43,16.44,-86,1
1686673124,2023-06-13 18:18,100.00,998.79,1018.55,164,15.76,15.77,-86,1
1686673424,2023-06-13 18:23,100.00,998.82,1018.58,164,15.67,15.68,-86,1
1686673724,2023-06-13 18:28,100.00,998.84,1018.60,164,15.50,15.51,-87,1
1686674024,2023-06-13 18:33,100.00,998.88,1018.63,164,15.44,15.45,-88,1
1686674324,2023-06-13 18:38,100.00,998.90,1018.66,164,15.58,15.59,-87,1
1686674624,2023-06-13 18:43,100.00,998.86,1018.62,164,15.63,15.64,-87,1
1686674924,2023-06-13 18:48,100.00,998.83,1018.59,164,15.97,15.98,-86,1
1686675524,2023-06-13 18:58,100.00,998.80,1018.56,164,16.00,16.01,-86,1
1686675824,2023-06-13 19:03,100.00,998.78,1018.54,164,16.19,16.20,-87,1
1686676124,2023-06-13 19:08,100.00,998.82,1018.58,164,16.09,16.10,-88,1
1686676424,2023-06-13 19:13,100.00,998.75,1018.51,164,16.19,16.20,-86,1
1686676724,2023-06-13 19:18,100.00,998.78,1018.54,164,16.26,16.27,-86,1
1686677024,2023-06-13 19:23,100.00,998.79,1018.55,164,16.14,16.15,-86,1
1686677324,2023-06-13 19:28,100.00,998.81,1018.57,164,15.99,16.00,-87,1
1686677624,2023-06-13 19:33,100.00,998.91,1018.67,164,15.75,15.76,-87,1
1686677924,2023-06-13 19:38,100.00,998.88,1018.64,164,15.68,15.69,-87,1
1686678224,2023-06-13 19:43,100.00,998.95,1018.71,164,15.64,15.65,-87,1
1686678524,2023-06-13 19:48,100.00,998.96,1018.72,164,15.55,15.56,-86,1
1686678825,2023-06-13 19:53,100.00,998.89,1018.64,164,15.80,15.81,-87,1
1686679125,2023-06-13 19:58,100.00,998.86,1018.62,164,15.47,15.48,-87,1
1686679425,2023-06-13 20:03,100.00,998.86,1018.62,164,15.80,15.81,-87,1
1686679725,2023-06-13 20:08,100.00,998.86,1018.62,164,15.53,15.54,-85,1
1686680025,2023-06-13 20:13,100.00,998.81,1018.57,164,15.62,15.63,-86,1
1686680325,2023-06-13 20:18,100.00,998.81,1018.57,164,15.85,15.86,-86,1
1686680625,2023-06-13 20:23,100.00,998.76,1018.52,164,15.67,15.68,-86,1
1686680925,2023-06-13 20:28,100.00,998.81,1018.57,164,15.76,15.77,-87,1
1686681225,2023-06-13 20:33,100.00,998.88,1018.64,164,15.43,15.44,-87,1
1686681525,2023-06-13 20:38,100.00,998.94,1018.70,164,15.01,15.02,-87,1
1686681825,2023-06-13 20:43,100.00,998.88,1018.63,164,15.46,15.47,-87,1
1686682125,2023-06-13 20:48,100.00,998.90,1018.66,164,15.44,15.45,-87,1
1686682425,2023-06-13 20:53,100.00,998.90,1018.66,164,15.25,15.26,-86,1
1686682725,2023-06-13 20:58,100.00,998.97,1018.73,164,15.07,15.08,-88,1
1686683025,2023-06-13 21:03,100.00,999.01,1018.77,164,14.78,14.79,-86,1
1686683325,2023-06-13 21:08,100.00,999.04,1018.80,164,15.17,15.18,-86,1
1686683625,2023-06-13 21:13,100.00,999.06,1018.82,164,15.14,15.15,-88,1
1686683925,2023-06-13 21:18,100.00,999.05,1018.81,164,15.13,15.14,-87,1
1686684526,2023-06-13 21:28,100.00,999.08,1018.84,164,15.07,15.08,-86,1
1686684826,2023-06-13 21:33,100.00,999.11,1018.87,164,14.82,14.83,-86,1
1686685126,2023-06-13 21:38,100.00,998.97,1018.73,164,14.60,14.61,-87,1
1686685426,2023-06-13 21:43,100.00,999.09,1018.85,164,14.65,14.66,-86,1
1686685726,2023-06-13 21:48,100.00,999.09,1018.85,164,14.32,14.33,-87,1
1686686026,2023-06-13 21:53,100.00,999.09,1018.84,164,14.63,14.64,-87,1
1686686326,2023-06-13 21:58,100.00,999.13,1018.89,164,14.63,14.64,-87,1
1686686626,2023-06-13 22:03,100.00,999.13,1018.89,164,14.22,14.23,-87,1
1686686926,2023-06-13 22:08,100.00,999.17,1018.93,164,14.23,14.24,-87,1
1686687226,2023-06-13 22:13,100.00,999.19,1018.95,164,14.41,14.42,-87,1
1686687526,2023-06-13 22:18,100.00,999.25,1019.01,164,14.12,14.13,-87,1
1686687826,2023-06-13 22:23,100.00,999.31,1019.07,164,14.07,14.08,-87,1
1686688126,2023-06-13 22:28,100.00,999.38,1019.14,164,14.16,14.17,-88,1
1686688426,2023-06-13 22:33,100.00,999.40,1019.16,164,14.15,14.16,-87,1
1686688726,2023-06-13 22:38,100.00,999.37,1019.13,164,14.15,14.16,-88,1
1686689026,2023-06-13 22:43,100.00,999.39,1019.15,164,14.08,14.09,-87,1
1686689326,2023-06-13 22:48,100.00,999.40,1019.16,164,14.18,14.19,-88,1
1686689626,2023-06-13 22:53,100.00,999.39,1019.15,164,14.19,14.20,-89,1
1686689927,2023-06-13 22:58,100.00,999.42,1019.18,164,13.92,13.93,-86,1
1686690227,2023-06-13 23:03,100.00,999.45,1019.21,164,13.81,13.82,-86,1
1686690527,2023-06-13 23:08,100.00,999.53,1019.29,164,14.01,14.02,-88,1
1686690827,2023-06-13 23:13,100.00,999.58,1019.34,164,13.69,13.70,-86,1
1686691127,2023-06-13 23:18,100.00,999.62,1019.38,164,13.70,13.71,-87,1
1686691427,2023-06-13 23:23,100.00,999.68,1019.44,164,13.63,13.64,-87,1
1686691727,2023-06-13 23:28,100.00,999.69,1019.45,164,13.38,13.39,-88,1
1686692027,2023-06-13 23:33,100.00,999.70,1019.46,164,13.16,13.17,-88,1
1686692327,2023-06-13 23:38,100.00,999.63,1019.39,164,12.78,12.79,-90,1
1686692627,2023-06-13 23:43,100.00,999.65,1019.41,164,12.69,12.70,-91,1
1686692927,2023-06-13 23:48,100.00,999.68,1019.44,164,12.71,12.72,-90,1
1686693227,2023-06-13 23:53,100.00,999.64,1019.40,164,12.44,12.45,-87,1
1686693527,2023-06-13 23:58,100.00,999.63,1019.39,164,12.47,12.48,-87,1