1686693827,2023-06-14 00:03,100.00,999.63,1019.39,164,12.64,12.65,-88,1
1686694127,2023-06-14 00:08,100.00,999.58,1019.34,164,12.65,12.66,-88,1
1686694427,2023-06-14 00:13,100.00,999.60,1019.36,164,12.51,12.52,-88,1
1686694727,2023-06-14 00:18,100.00,999.65,1019.41,164,12.84,12.85,-87,1
1686695027,2023-06-14 00:23,100.00,999.64,1019.40,164,12.77,12.78,-87,1
1686695327,2023-06-14 00:28,100.00,999.64,1019.40,164,12.97,12.98,-87,1
1686695628,2023-06-14 00:33,100.00,999.55,1019.31,164,12.82,12.83,-87,1
1686695928,2023-06-14 00:38,100.00,999.53,1019.28,164,12.87,12.88,-87,1
1686696228,2023-06-14 00:43,100.00,999.44,1019.20,164,12.90,12.91,-86,1
1686696528,2023-06-14 00:48,100.00,999.45,1019.21,164,12.86,12.87,-87,1
1686696828,2023-06-14 00:53,100.00,999.48,1019.24,164,13.03,13.04,-88,1
1686697128,2023-06-14 00:58,100.00,999.44,1019.20,164,12.98,12.99,-87,1
1686697428,2023-06-14 01:03,100.00,999.35,1019.11,164,12.66,12.67,-87,1
1686698028,2023-06-14 01:13,100.00,999.34,1019.10,164,12.66,12.67,-87,1
1686698328,2023-06-14 01:18,100.00,999.28,1019.04,164,12.49,12.50,-87,1
1686698628,2023-06-14 01:23,100.00,999.27,1019.03,164,12.36,12.37,-87,1
1686698928,2023-06-14 01:28,100.00,999.34,1019.10,164,12.49,12.50,-87,1
1686699228,2023-06-14 01:33,100.00,999.29,1019.05,164,12.31,12.32,-87,1
1686699528,2023-06-14 01:38,100.00,999.26,1019.02,164,12.24,12.25,-88,1
1686699828,2023-06-14 01:43,100.00,999.31,1019.07,164,12.45,12.46,-88,1
1686700128,2023-06-14 01:48,100.00,999.32,1019.08,164,12.43,12.44,-89,1
1686700428,2023-06-14 01:53,100.00,999.19,1018.95,164,12.49,12.50,-88,1
1686700728,2023-06-14 01:58,100.00,999.17,1018.93,164,12.50,12.51,-88,1
1686701028,2023-06-14 02:03,100.00,999.16,1018.92,164,12.46,12.47,-86,1
1686701329,2023-06-14 02:08,100.00,999.15,1018.90,164,12.34,12.35,-88,1
1686701629,2023-06-14 02:13,100.00,999.15,1018.91,164,12.38,12.39,-89,1
1686702229,2023-06-14 02:23,100.00,999.14,1018.90,164,12.47,12.48,-87,1
1686702529,2023-06-14 02:28,100.00,999.10,1018.86,164,12.62,12.63,-88,1
1686702829,2023-06-14 02:33,100.00,999.11,1018.87,164,12.48,12.49,-88,1
1686703129,2023-06-14 02:38,100.00,999.05,1018.80,164,12.51,12.52,-88,1
1686703429,2023-06-14 02:43,100.00,999.00,1018.75,164,12.56,12.57,-88,1
1686703729,2023-06-14 02:48,100.00,998.90,1018.66,164,12.35,12.36,-87,1
1686704029,2023-06-14 02:53,100.00,998.90,1018.66,164,12.46,12.47,-87,1
1686704329,2023-06-14 02:58,100.00,998.82,1018.58,164,12.33,12.34,-88,1
1686704629,2023-06-14 03:03,100.00,998.83,1018.59,164,12.34,12.35,-87,1
1686704929,2023-06-14 03:08,100.00,998.84,1018.59,164,12.32,12.33,-87,1
1686705229,2023-06-14 03:13,100.00,998.86,1018.62,164,12.07,12.08,-88,1
1686705529,2023-06-14 03:18,100.00,998.86,1018.62,164,12.17,12.18,-86,1
1686705829,2023-06-14 03:23,100.00,998.88,1018.64,164,12.33,12.34,-88,1
1686706129,2023-06-14 03:28,100.00,998.84,1018.60,164,12.16,12.17,-89,1
1686706429,2023-06-14 03:33,100.00,998.85,1018.61,164,12.22,12.23,-88,1
1686706730,2023-06-14 03:38,100.00,998.93,1018.69,164,12.24,12.25,-88,1
1686707030,2023-06-14 03:43,100.00,998.86,1018.62,164,12.28,12.29,-87,1
1686707330,2023-06-14 03:48,100.00,998.93,1018.68,164,12.32,12.33,-87,1
1686707630,2023-06-14 03:53,100.00,998.92,1018.68,164,12.37,12.38,-87,1
1686707930,2023-06-14 03:58,100.00,998.88,1018.64,164,12.32,12.33,-87,1
1686708230,2023-06-14 04:03,100.00,998.94,1018.70,164,12.47,12.48,-87,1
1686708530,2023-06-14 04:08,100.00,998.86,1018.62,164,12.48,12.49,-86,1
1686708830,2023-06-14 04:13,100.00,998.79,1018.55,164,12.66,12.67,-87,1
1686709130,2023-06-14 04:18,100.00,998.69,1018.45,164,12.64,12.65,-86,1
1686709430,2023-06-14 04:23,100.00,998.65,1018.41,164,12.56,12.57,-86,1
1686709730,2023-06-14 04:28,100.00,998.67,1018.43,164,12.68,12.69,-86,1
1686710030,2023-06-14 04:33,100.00,998.74,1018.50,164,12.71,12.72,-88,1
1686710330,2023-06-14 04:38,100.00,998.78,1018.53,164,12.73,12.74,-86,1
1686710630,2023-06-14 04:43,100.00,998.82,1018.58,164,12.80,12.81,-87,1
1686710930,2023-06-14 04:48,100.00,998.85,1018.61,164,12.61,12.62,-87,1
1686711230,2023-06-14 04:53,100.00,998.84,1018.60,164,12.81,12.82,-87,1
1686711530,2023-06-14 04:58,100.00,998.81,1018.57,164,12.96,12.97,-87,1
1686711830,2023-06-14 05:03,100.00,998.76,1018.52,164,12.84,12.85,-87,1
1686712131,2023-06-14 05:08,100.00,998.83,1018.59,164,13.04,13.05,-87,1
1686712431,2023-06-14 05:13,100.00,998.84,1018.60,164,13.06,13.07,-89,1
1686712731,2023-06-14 05:18,100.00,998.87,1018.63,164,13.08,13.09,-86,1
1686713031,2023-06-14 05:23,100.00,998.90,1018.66,164,13.12,13.13,-87,1
1686713331,2023-06-14 05:28,100.00,998.90,1018.66,164,13.01,13.02,-88,1
1686713631,2023-06-14 05:33,100.00,998.93,1018.69,164,13.19,13.20,-85,1
1686713931,2023-06-14 05:38,100.00,998.93,1018.69,164,13.43,13.44,-88,1
1686714231,2023-06-14 05:43,100.00,998.92,1018.68,164,13.45,13.46,-87,1
1686714531,2023-06-14 05:48,100.00,998.90,1018.66,164,13.50,13.51,-86,1
1686714831,2023-06-14 05:53,100.00,998.90,1018.66,164,13.54,13.55,-89,1
1686715131,2023-06-14 05:58,100.00,998.94,1018.70,164,13.63,13.64,-87,1
1686715431,2023-06-14 06:03,100.00,998.95,1018.71,164,13.64,13.65,-86,1
1686715731,2023-06-14 06:08,100.00,998.97,1018.73,164,13.66,13.67,-87,1
1686716031,2023-06-14 06:13,100.00,999.00,1018.76,164,13.79,13.80,-86,1
1686716631,2023-06-14 06:23,100.00,999.03,1018.79,164,14.14,14.15,-89,1
1686716931,2023-06-14 06:28,100.00,998.95,1018.71,164,14.14,14.15,-86,1
1686717232,2023-06-14 06:33,100.00,998.96,1018.72,164,14.13,14.14,-87,1
1686717532,2023-06-14 06:38,100.00,998.95,1018.71,164,14.19,14.20,-88,1
1686717832,2023-06-14 06:43,100.00,998.95,1018.71,164,14.32,14.33,-87,1
1686718432,2023-06-14 06:53,100.00,998.93,1018.69,164,14.32,14.33,-87,1
1686718732,2023-06-14 06:58,100.00,999.03,1018.79,164,14.64,14.65,-88,1
1686719032,2023-06-14 07:03,100.00,999.09,1018.85,164,14.96,14.97,-88,1
1686719332,2023-06-14 07:08,100.00,999.09,1018.85,164,14.92,14.93,-87,1
1686719632,2023-06-14 07:13,100.00,999.05,1018.81,164,14.85,14.86,-86,1
1686719932,2023-06-14 07:18,100.00,998.99,1018.75,164,15.01,15.02,-87,1
1686720232,2023-06-14 07:23,100.00,999.02,1018.78,164,15.00,15.01,-87,1
1686720532,2023-06-14 07:28,100.00,998.95,1018.71,164,15.17,15.18,-87,1
1686720832,2023-06-14 07:33,100.00,998.98,1018.73,164,15.40,15.41,-86,1
1686721132,2023-06-14 07:38,100.00,998.94,1018.70,164,15.16,15.17,-87,1
1686721432,2023-06-14 07:43,100.00,998.97,1018.73,164,15.31,15.32,-86,1
1686721732,2023-06-14 07:48,100.00,998.94,1018.70,164,15.63,15.64,-87,1
1686722032,2023-06-14 07:53,100.00,998.92,1018.68,164,16.00,16.01,-86,1
1686722333,2023-06-14 07:58,100.00,998.88,1018.64,164,16.14,16.15,-87,1
1686722633,2023-06-14 08:03,100.00,998.87,1018.63,164,16.28,16.29,-86,1
1686722933,2023-06-14 08:08,100.00,998.85,1018.61,164,16.46,16.47,-86,1
1686723233,2023-06-14 08:13,100.00,998.81,1018.57,164,16.84,16.85,-86,1
1686723533,2023-06-14 08:18,100.00,998.74,1018.50,164,17.17,17.18,-85,1
1686723833,2023-06-14 08:23,100.00,998.76,1018.52,164,17.45,17.46,-85,1
1686724133,2023-06-14 08:28,100.00,998.76,1018.51,164,17.62,17.63,-86,1
1686724433,2023-06-14 08:33,100.00,998.74,1018.49,164,17.59,17.60,-88,1
1686724733,2023-06-14 08:38,100.00,998.73,1018.49,164,18.05,18.06,-88,1
1686725033,2023-06-14 08:43,100.00,998.72,1018.48,164,17.88,17.89,-88,1
1686725333,2023-06-14 08:48,100.00,998.77,1018.53,164,17.71,17.72,-86,1
1686725633,2023-06-14 08:53,100.00,998.84,1018.60,164,17.38,17.39,-86,1
1686725933,2023-06-14 08:58,100.00,998.84,1018.60,164,17.60,17.61,-89,1
1686726233,2023-06-14 09:03,100.00,998.88,1018.64,164,17.72,17.73,-87,1
1686726533,2023-06-14 09:08,100.00,998.88,1018.64,164,17.86,17.87,-87,1
1686726833,2023-06-14 09:13,100.00,998.85,1018.61,164,18.00,18.01,-89,1
1686727133,2023-06-14 09:18,100.00,998.77,1018.53,164,18.58,18.59,-87,1
1686727433,2023-06-14 09:23,100.00,998.76,1018.52,164,18.36,18.37,-87,1
1686727734,2023-06-14 09:28,100.00,998.84,1018.59,164,18.47,18.48,-88,1
1686728034,2023-06-14 09:33,100.00,998.93,1018.69,164,18.88,18.90,-88,1
1686728334,2023-06-14 09:38,100.00,999.00,1018.76,164,18.29,18.30,-88,1
1686728634,2023-06-14 09:43,100.00,999.06,1018.82,164,18.65,18.66,-87,1
1686728934,2023-06-14 09:48,100.00,999.06,1018.82,164,18.90,18.92,-90,1
1686729234,2023-06-14 09:53,100.00,999.14,1018.90,164,18.99,19.01,-88,1
1686729534,2023-06-14 09:58,100.00,999.12,1018.88,164,18.61,18.62,-87,1
1686730134,2023-06-14 10:08,100.00,999.21,1018.97,164,18.92,18.94,-87,1
1686730435,2023-06-14 10:13,100.00,999.17,1018.92,164,18.86,18.88,-86,1
1686730735,2023-06-14 10:18,100.00,999.11,1018.87,164,18.81,18.82,-88,1
1686731935,2023-06-14 10:38,100.00,998.96,1018.72,164,19.08,19.10,-87,1
1686732235,2023-06-14 10:43,100.00,998.96,1018.72,164,19.69,19.71,-87,1
1686732535,2023-06-14 10:48,100.00,999.11,1018.87,164,20.20,20.22,-86,1
1686732835,2023-06-14 10:53,100.00,998.99,1018.75,164,20.12,20.14,-87,1
1686733435,2023-06-14 11:03,100.00,999.00,1018.75,164,19.52,19.54,-87,1
1686733735,2023-06-14 11:08,100.00,998.99,1018.75,164,19.52,19.54,-86,1
1686734035,2023-06-14 11:13,100.00,999.04,1018.80,164,18.94,18.96,-87,1
1686734335,2023-06-14 11:18,100.00,999.04,1018.80,164,19.34,19.36,-86,1
1686734635,2023-06-14 11:23,100.00,999.04,1018.80,164,19.98,20.00,-87,1
1686734935,2023-06-14 11:28,100.00,998.91,1018.67,164,20.10,20.12,-86,1
1686735236,2023-06-14 11:33,100.00,998.94,1018.70,164,20.17,20.19,-89,1
1686735536,2023-06-14 11:38,100.00,999.01,1018.77,164,19.90,19.92,-86,1
1686735836,2023-06-14 11:43,100.00,998.99,1018.75,164,19.42,19.44,-85,1
1686736136,2023-06-14 11:48,100.00,998.91,1018.67,164,20.09,20.11,-86,1
1686736436,2023-06-14 11:53,100.00,998.96,1018.72,164,19.07,19.09,-86,1
1686736736,2023-06-14 11:58,100.00,998.95,1018.71,164,19.32,19.34,-88,1
1686737336,2023-06-14 12:08,100.00,998.97,1018.72,164,18.76,18.77,-86,1
1686737636,2023-06-14 12:13,100.00,999.01,1018.77,164,19.03,19.05,-87,1
1686737936,2023-06-14 12:18,100.00,998.99,1018.75,164,19.78,19.80,-86,1
1686738236,2023-06-14 12:23,100.00,998.94,1018.70,164,19.19,19.21,-87,1
1686738536,2023-06-14 12:28,100.00,998.88,1018.64,164,19.46,19.48,-89,1
1686738836,2023-06-14 12:33,100.00,998.88,1018.64,164,20.49,20.51,-86,1
1686739136,2023-06-14 12:38,100.00,998.86,1018.62,164,20.35,20.37,-86,1
1686739436,2023-06-14 12:43,100.00,998.76,1018.51,164,19.94,19.96,-87,1
1686739736,2023-06-14 12:48,100.00,998.69,1018.44,164,20.59,20.61,-86,1
1686740036,2023-06-14 12:53,95.79,998.65,1018.41,164,21.23,20.55,-86,1
1686740336,2023-06-14 12:58,93.48,998.56,1018.32,164,21.60,20.52,-84,1
1686740637,2023-06-14 13:03,96.79,998.56,1018.32,164,20.59,20.08,-85,1
1686740937,2023-06-14 13:08,98.40,998.49,1018.25,164,20.89,20.64,-87,1
1686741237,2023-06-14 13:13,96.70,998.47,1018.23,164,21.17,20.64,-87,1
1686741537,2023-06-14 13:18,96.15,998.47,1018.23,164,21.20,20.58,-88,1
1686741837,2023-06-14 13:23,88.85,998.39,1018.15,164,21.48,19.58,-88,1
1686742137,2023-06-14 13:28,87.27,998.30,1018.06,164,21.82,19.62,-86,1
1686742437,2023-06-14 13:33,90.40,998.33,1018.09,164,21.23,19.61,-87,1
1686742737,2023-06-14 13:38,85.75,998.27,1018.03,164,22.19,19.70,-86,1
1686743037,2023-06-14 13:43,85.28,998.30,1018.06,164,21.29,18.73,-86,1
1686743337,2023-06-14 13:48,90.99,998.25,1018.01,164,21.31,19.79,-89,1
1686743637,2023-06-14 13:53,96.49,998.27,1018.03,164,20.91,20.35,-86,1
1686743938,2023-06-14 13:58,94.75,998.29,1018.05,164,20.65,19.79,-87,1
1686744238,2023-06-14 14:03,100.00,998.31,1018.07,164,19.80,19.82,-86,1
1686744538,2023-06-14 14:08,100.00,998.41,1018.17,164,19.49,19.51,-87,1
1686744838,2023-06-14 14:13,100.00,998.41,1018.17,164,19.08,19.10,-85,1
1686745138,2023-06-14 14:18,100.00,998.40,1018.16,164,18.96,18.98,-88,1
1686745438,2023-06-14 14:23,100.00,998.47,1018.23,164,19.20,19.22,-86,1
1686745738,2023-06-14 14:28,100.00,998.52,1018.28,164,19.10,19.12,-87,1
1686746038,2023-06-14 14:33,100.00,998.60,1018.36,164,19.59,19.61,-86,1
1686746338,2023-06-14 14:38,100.00,998.52,1018.27,164,19.55,19.57,-87,1
1686746638,2023-06-14 14:43,100.00,998.43,1018.19,164,19.23,19.25,-86,1
1686746938,2023-06-14 14:48,100.00,998.41,1018.17,164,19.40,19.42,-85,1
1686747238,2023-06-14 14:53,100.00,998.36,1018.11,164,19.22,19.24,-87,1
1686747538,2023-06-14 14:58,100.00,998.50,1018.26,164,18.74,18.75,-87,1
1686747838,2023-06-14 15:03,100.00,998.54,1018.30,164,18.67,18.68,-87,1
1686748138,2023-06-14 15:08,100.00,998.48,1018.24,164,18.40,18.41,-88,1
1686748438,2023-06-14 15:13,100.00,998.49,1018.25,164,19.07,19.09,-89,1
1686748738,2023-06-14 15:18,100.00,998.24,1018.00,164,19.26,19.28,-87,1
1686749038,2023-06-14 15:23,100.00,998.23,1017.98,164,19.13,19.15,-87,1
1686749338,2023-06-14 15:28,100.00,998.25,1018.01,164,19.70,19.72,-87,1
1686749638,2023-06-14 15:33,100.00,998.18,1017.94,164,19.48,19.50,-88,1
1686749939,2023-06-14 15:38,100.00,998.08,1017.84,164,19.75,19.77,-87,1
1686750239,2023-06-14 15:43,100.00,998.11,1017.87,164,19.01,19.03,-88,1
1686750539,2023-06-14 15:48,100.00,998.08,1017.84,164,19.73,19.75,-87,1
1686750839,2023-06-14 15:53,100.00,998.05,1017.80,164,19.83,19.85,-88,1
1686751139,2023-06-14 15:58,100.00,997.94,1017.70,164,19.39,19.41,-86,1
1686751439,2023-06-14 16:03,100.00,997.84,1017.60,164,19.60,19.62,-88,1
1686751739,2023-06-14 16:08,100.00,997.80,1017.56,164,19.51,19.53,-86,1
1686752039,2023-06-14 16:13,100.00,997.92,1017.67,164,19.34,19.36,-88,1
1686752339,2023-06-14 16:18,100.00,997.98,1017.74,164,19.72,19.74,-86,1
1686752639,2023-06-14 16:23,100.00,998.04,1017.80,164,19.42,19.44,-85,1
1686752939,2023-06-14 16:28,100.00,998.01,1017.76,164,19.50,19.52,-85,1
1686753239,2023-06-14 16:33,100.00,998.06,1017.81,164,19.29,19.31,-85,1
1686753539,2023-06-14 16:38,100.00,998.09,1017.84,164,18.87,18.89,-85,1
1686753839,2023-06-14 16:43,100.00,998.13,1017.89,164,18.74,18.75,-85,1
1686754439,2023-06-14 16:53,100.00,998.31,1018.07,164,18.06,18.07,-83,1
1686754739,2023-06-14 16:58,100.00,998.43,1018.19,164,17.84,17.85,-82,1
1686755039,2023-06-14 17:03,100.00,998.43,1018.19,164,17.87,17.88,-83,1
1686755339,2023-06-14 17:08,100.00,998.50,1018.26,164,17.14,17.15,-83,1
1686755639,2023-06-14 17:13,100.00,998.57,1018.32,164,16.81,16.82,-83,1
1686755940,2023-06-14 17:19,100.00,998.59,1018.35,164,16.50,16.51,-83,1
1686756240,2023-06-14 17:24,100.00,998.48,1018.23,164,16.10,16.11,-82,1
1686756540,2023-06-14 17:29,100.00,998.57,1018.33,164,15.94,15.95,-83,1
1686756840,2023-06-14 17:34,100.00,998.49,1018.24,164,15.76,15.77,-83,1
1686757140,2023-06-14 17:39,100.00,998.49,1018.25,164,15.44,15.45,-83,1
1686757440,2023-06-14 17:44,100.00,998.51,1018.27,164,15.48,15.49,-83,1
1686757740,2023-06-14 17:49,100.00,998.53,1018.29,164,15.48,15.49,-82,1
1686758040,2023-06-14 17:54,100.00,998.57,1018.33,164,15.51,15.52,-83,1
1686758340,2023-06-14 17:59,100.00,998.59,1018.35,164,15.62,15.63,-82,1
1686758640,2023-06-14 18:04,100.00,998.65,1018.41,164,15.65,15.66,-83,1
1686758940,2023-06-14 18:09,100.00,998.65,1018.41,164,15.56,15.57,-82,1
1686759240,2023-06-14 18:14,100.00,998.65,1018.41,164,15.66,15.67,-82,1
1686759540,2023-06-14 18:19,100.00,998.61,1018.37,164,15.91,15.92,-82,1
1686759840,2023-06-14 18:24,100.00,998.61,1018.37,164,16.02,16.03,-82,1
1686760140,2023-06-14 18:29,100.00,998.57,1018.33,164,16.02,16.03,-83,1
1686760740,2023-06-14 18:39,100.00,998.57,1018.33,164,15.77,15.78,-82,1
1686761040,2023-06-14 18:44,100.00,998.56,1018.32,164,16.12,16.13,-82,1
1686761341,2023-06-14 18:49,100.00,998.52,1018.28,164,16.20,16.21,-82,1
1686761641,2023-06-14 18:54,100.00,998.46,1018.22,164,16.31,16.32,-83,1
1686761941,2023-06-14 18:59,100.00,998.45,1018.21,164,16.31,16.32,-82,1
1686762241,2023-06-14 19:04,100.00,998.49,1018.25,164,16.36,16.37,-82,1
1686762541,2023-06-14 19:09,100.00,998.56,1018.32,164,16.58,16.59,-83,1
1686762841,2023-06-14 19:14,100.00,998.53,1018.29,164,16.70,16.71,-83,1
1686763141,2023-06-14 19:19,100.00,998.53,1018.29,164,16.85,16.86,-83,1
1686763441,2023-06-14 19:24,100.00,998.54,1018.30,164,16.75,16.76,-82,1
1686763741,2023-06-14 19:29,100.00,998.56,1018.32,164,16.92,16.93,-82,1
1686764041,2023-06-14 19:34,100.00,998.52,1018.28,164,16.64,16.65,-83,1
1686764341,2023-06-14 19:39,100.00,998.55,1018.31,164,16.63,16.64,-83,1
1686764641,2023-06-14 19:44,100.00,998.54,1018.29,164,16.86,16.87,-82,1
1686764941,2023-06-14 19:49,100.00,998.51,1018.27,164,16.86,16.87,-83,1
1686765241,2023-06-14 19:54,100.00,998.50,1018.26,164,17.21,17.22,-83,1
1686765541,2023-06-14 19:59,100.00,998.51,1018.27,164,16.93,16.94,-82,1
1686765841,2023-06-14 20:04,100.00,998.50,1018.26,164,17.14,17.15,-84,1
1686766141,2023-06-14 20:09,100.00,998.53,1018.29,164,16.99,17.00,-83,1
1686766441,2023-06-14 20:14,100.00,998.59,1018.35,164,17.49,17.50,-82,1
1686766741,2023-06-14 20:19,100.00,998.62,1018.38,164,17.46,17.47,-83,1
1686767042,2023-06-14 20:24,100.00,998.59,1018.35,164,17.42,17.43,-83,1
1686767342,2023-06-14 20:29,100.00,998.61,1018.37,164,17.17,17.18,-82,1
1686767642,2023-06-14 20:34,100.00,998.63,1018.39,164,16.98,16.99,-83,1
1686767942,2023-06-14 20:39,100.00,998.66,1018.42,164,16.80,16.81,-82,1
1686768242,2023-06-14 20:44,100.00,998.78,1018.54,164,16.54,16.55,-83,1
1686768542,2023-06-14 20:49,100.00,998.94,1018.70,164,16.14,16.15,-83,1
1686768842,2023-06-14 20:54,100.00,999.11,1018.86,164,16.12,16.13,-83,1
1686769142,2023-06-14 20:59,100.00,999.20,1018.96,164,15.89,15.90,-83,1
1686769442,2023-06-14 21:04,100.00,999.26,1019.02,164,15.92,15.93,-83,1
1686769742,2023-06-14 21:09,100.00,999.27,1019.03,164,15.88,15.89,-83,1
1686770042,2023-06-14 21:14,100.00,999.24,1019.00,164,15.89,15.90,-83,1
1686770342,2023-06-14 21:19,100.00,999.23,1018.99,164,16.04,16.05,-83,1
1686770642,2023-06-14 21:24,100.00,999.15,1018.91,164,16.07,16.08,-82,1
1686770942,2023-06-14 21:29,100.00,999.17,1018.93,164,15.75,15.76,-83,1
1686771242,2023-06-14 21:34,100.00,999.29,1019.05,164,15.78,15.79,-82,1
1686771542,2023-06-14 21:39,100.00,999.32,1019.07,164,15.13,15.14,-83,1
1686771842,2023-06-14 21:44,100.00,999.37,1019.13,164,14.98,14.99,-83,1
1686772142,2023-06-14 21:49,100.00,999.39,1019.15,164,15.10,15.11,-82,1
1686772442,2023-06-14 21:54,100.00,999.39,1019.15,164,15.01,15.02,-83,1
1686772742,2023-06-14 21:59,100.00,999.41,1019.17,164,14.86,14.87,-83,1
1686773043,2023-06-14 22:04,100.00,999.43,1019.19,164,14.82,14.83,-83,1
1686773343,2023-06-14 22:09,100.00,999.40,1019.16,164,14.80,14.81,-82,1
1686773643,2023-06-14 22:14,100.00,999.48,1019.24,164,14.90,14.91,-83,1
1686773943,2023-06-14 22:19,100.00,999.53,1019.29,164,14.92,14.93,-82,1
1686774243,2023-06-14 22:24,100.00,999.55,1019.30,164,14.77,14.78,-83,1
1686774543,2023-06-14 22:29,100.00,999.56,1019.32,164,14.80,14.81,-83,1
1686774843,2023-06-14 22:34,100.00,999.55,1019.31,164,14.72,14.73,-83,1
1686775143,2023-06-14 22:39,100.00,999.50,1019.26,164,14.86,14.87,-82,1
1686775443,2023-06-14 22:44,100.00,999.46,1019.22,164,14.76,14.77,-83,1
1686775743,2023-06-14 22:49,100.00,999.41,1019.17,164,14.85,14.86,-83,1
1686776043,2023-06-14 22:54,100.00,999.40,1019.16,164,14.68,14.69,-83,1
1686776343,2023-06-14 22:59,100.00,999.35,1019.11,164,14.84,14.85,-83,1
1686776643,2023-06-14 23:04,100.00,999.27,1019.03,164,14.75,14.76,-83,1
1686776943,2023-06-14 23:09,100.00,999.22,1018.97,164,14.75,14.76,-83,1
1686777243,2023-06-14 23:14,100.00,999.23,1018.99,164,14.84,14.85,-83,1
1686777543,2023-06-14 23:19,100.00,999.23,1018.99,164,14.86,14.87,-82,1
1686777843,2023-06-14 23:24,100.00,999.29,1019.05,164,14.99,15.00,-82,1
1686778143,2023-06-14 23:29,100.00,999.33,1019.09,164,14.87,14.88,-83,1
1686778444,2023-06-14 23:34,100.00,999.36,1019.12,164,14.94,14.95,-82,1
1686778744,2023-06-14 23:39,100.00,999.37,1019.13,164,15.06,15.07,-83,1
1686779044,2023-06-14 23:44,100.00,999.36,1019.12,164,15.18,15.19,-83,1
1686779344,2023-06-14 23:49,100.00,999.32,1019.08,164,15.09,15.10,-83,1
1686779644,2023-06-14 23:54,100.00,999.30,1019.06,164,15.07,15.08,-82,1
1686779944,2023-06-14 23:59,100.00,999.27,1019.03,164,15.00,15.01,-83,1