1686780244,2023-06-15 00:04,100.00,999.23,1018.99,164,15.07,15.08,-83,1
1686780544,2023-06-15 00:09,100.00,999.15,1018.90,164,15.02,15.03,-83,1
1686780844,2023-06-15 00:14,100.00,999.13,1018.89,164,15.06,15.07,-83,1
1686781144,2023-06-15 00:19,100.00,999.10,1018.86,164,15.05,15.06,-83,1
1686781744,2023-06-15 00:29,100.00,999.04,1018.80,164,15.00,15.01,-82,1
1686782044,2023-06-15 00:34,100.00,998.94,1018.70,164,14.96,14.97,-83,1
1686782344,2023-06-15 00:39,100.00,998.93,1018.69,164,14.92,14.93,-84,1
1686782644,2023-06-15 00:44,100.00,998.93,1018.68,164,15.08,15.09,-83,1
1686783544,2023-06-15 00:59,100.00,998.77,1018.53,164,14.55,14.56,-82,1
1686783844,2023-06-15 01:04,100.00,998.79,1018.55,164,14.70,14.71,-83,1
1686784144,2023-06-15 01:09,100.00,998.74,1018.50,164,14.67,14.68,-83,1
1686784445,2023-06-15 01:14,100.00,998.74,1018.50,164,14.80,14.81,-82,1
1686784745,2023-06-15 01:19,100.00,998.74,1018.50,164,14.63,14.64,-82,1
1686785045,2023-06-15 01:24,100.00,998.77,1018.53,164,14.51,14.52,-83,1
1686785345,2023-06-15 01:29,100.00,998.71,1018.47,164,14.49,14.50,-83,1
1686785645,2023-06-15 01:34,100.00,998.66,1018.42,164,14.35,14.36,-83,1
1686785945,2023-06-15 01:39,100.00,998.66,1018.42,164,14.49,14.50,-83,1
1686786245,2023-06-15 01:44,100.00,998.67,1018.43,164,14.54,14.55,-83,1
1686786545,2023-06-15 01:49,100.00,998.64,1018.40,164,14.73,14.74,-83,1
1686786845,2023-06-15 01:54,100.00,998.64,1018.40,164,14.69,14.70,-83,1
1686787145,2023-06-15 01:59,100.00,998.61,1018.37,164,14.56,14.57,-83,1
1686787445,2023-06-15 02:04,100.00,998.61,1018.37,164,14.53,14.54,-83,1
1686787745,2023-06-15 02:09,100.00,998.57,1018.33,164,14.55,14.56,-83,1
1686788045,2023-06-15 02:14,100.00,998.57,1018.32,164,14.44,14.45,-83,1
1686788345,2023-06-15 02:19,100.00,998.60,1018.36,164,14.43,14.44,-83,1
1686788645,2023-06-15 02:24,100.00,998.63,1018.39,164,14.44,14.45,-83,1
1686788945,2023-06-15 02:29,100.00,998.61,1018.37,164,14.49,14.50,-83,1
1686789245,2023-06-15 02:34,100.00,998.56,1018.32,164,14.44,14.45,-82,1
1686789545,2023-06-15 02:39,100.00,998.58,1018.34,164,14.39,14.40,-83,1
1686789845,2023-06-15 02:44,100.00,998.56,1018.32,164,14.34,14.35,-83,1
1686790146,2023-06-15 02:49,100.00,998.52,1018.28,164,14.28,14.29,-83,1
1686790446,2023-06-15 02:54,100.00,998.62,1018.37,164,14.38,14.39,-83,1
1686790746,2023-06-15 02:59,100.00,998.63,1018.39,164,14.38,14.39,-82,1
1686791046,2023-06-15 03:04,100.00,998.63,1018.39,164,14.38,14.39,-83,1
1686791346,2023-06-15 03:09,100.00,998.61,1018.37,164,14.44,14.45,-83,1
1686791646,2023-06-15 03:14,100.00,998.57,1018.33,164,14.32,14.33,-83,1
1686791946,2023-06-15 03:19,100.00,998.60,1018.35,164,14.38,14.39,-83,1
1686792246,2023-06-15 03:24,100.00,998.54,1018.30,164,14.42,14.43,-82,1
1686792546,2023-06-15 03:29,100.00,998.59,1018.35,164,14.39,14.40,-83,1
1686792846,2023-06-15 03:34,100.00,998.54,1018.30,164,14.29,14.30,-83,1
1686793146,2023-06-15 03:39,100.00,998.53,1018.29,164,14.19,14.20,-83,1
1686793746,2023-06-15 03:49,100.00,998.57,1018.33,164,14.40,14.41,-83,1
1686794046,2023-06-15 03:54,100.00,998.54,1018.30,164,14.47,14.48,-84,1
1686794346,2023-06-15 03:59,100.00,998.48,1018.24,164,14.35,14.36,-83,1
1686794646,2023-06-15 04:04,100.00,998.46,1018.22,164,14.48,14.49,-83,1
1686794946,2023-06-15 04:09,100.00,998.43,1018.19,164,14.51,14.52,-83,1
1686795246,2023-06-15 04:14,100.00,998.40,1018.16,164,14.47,14.48,-82,1
1686795546,2023-06-15 04:19,100.00,998.39,1018.15,164,14.49,14.50,-84,1
1686795847,2023-06-15 04:24,100.00,998.34,1018.09,164,14.39,14.40,-83,1
1686796147,2023-06-15 04:29,100.00,998.33,1018.09,164,14.32,14.33,-84,1
1686796447,2023-06-15 04:34,100.00,998.33,1018.09,164,14.17,14.18,-84,1
1686796747,2023-06-15 04:39,100.00,998.39,1018.15,164,14.05,14.06,-84,1
1686797047,2023-06-15 04:44,100.00,998.43,1018.19,164,14.21,14.22,-84,1
1686797347,2023-06-15 04:49,100.00,998.47,1018.23,164,14.26,14.27,-85,1
1686797647,2023-06-15 04:54,100.00,998.41,1018.17,164,14.20,14.21,-84,1
1686797947,2023-06-15 04:59,100.00,998.45,1018.21,164,14.29,14.30,-84,1
1686798247,2023-06-15 05:04,100.00,998.44,1018.20,164,14.11,14.12,-84,1
1686798547,2023-06-15 05:09,100.00,998.50,1018.26,164,14.17,14.18,-84,1
1686798847,2023-06-15 05:14,100.00,998.48,1018.24,164,14.21,14.22,-83,1
1686799147,2023-06-15 05:19,100.00,998.53,1018.29,164,14.16,14.17,-84,1
1686799447,2023-06-15 05:24,100.00,998.55,1018.31,164,14.20,14.21,-84,1
1686799747,2023-06-15 05:29,100.00,998.59,1018.35,164,14.17,14.18,-84,1
1686800047,2023-06-15 05:34,100.00,998.60,1018.36,164,14.09,14.10,-85,1
1686800347,2023-06-15 05:39,100.00,998.60,1018.36,164,14.21,14.22,-84,1
1686800647,2023-06-15 05:44,100.00,998.58,1018.33,164,14.09,14.10,-84,1
1686800947,2023-06-15 05:49,100.00,998.60,1018.35,164,14.39,14.40,-84,1
1686801248,2023-06-15 05:54,100.00,998.58,1018.34,164,14.30,14.31,-84,1
1686801548,2023-06-15 05:59,100.00,998.61,1018.37,164,14.60,14.61,-84,1
1686801848,2023-06-15 06:04,100.00,998.64,1018.40,164,15.01,15.02,-84,1
1686802148,2023-06-15 06:09,100.00,998.62,1018.38,164,15.02,15.03,-84,1
1686802448,2023-06-15 06:14,100.00,998.48,1018.24,164,15.09,15.10,-84,1
1686802748,2023-06-15 06:19,100.00,998.56,1018.32,164,15.18,15.19,-84,1
1686803048,2023-06-15 06:24,100.00,998.55,1018.31,164,15.37,15.38,-84,1
1686803348,2023-06-15 06:29,100.00,998.51,1018.27,164,15.15,15.16,-84,1
1686803648,2023-06-15 06:34,100.00,998.49,1018.25,164,15.21,15.22,-84,1
1686803948,2023-06-15 06:39,100.00,998.53,1018.29,164,15.14,15.15,-84,1
1686804248,2023-06-15 06:44,100.00,998.60,1018.36,164,15.29,15.30,-83,1
1686804548,2023-06-15 06:49,100.00,998.60,1018.36,164,15.32,15.33,-84,1
1686804848,2023-06-15 06:54,100.00,998.63,1018.39,164,15.48,15.49,-83,1
1686805148,2023-06-15 06:59,100.00,998.67,1018.43,164,15.60,15.61,-84,1
1686805448,2023-06-15 07:04,100.00,998.77,1018.53,164,15.55,15.56,-84,1
1686805748,2023-06-15 07:09,100.00,998.70,1018.46,164,15.35,15.36,-84,1
1686806048,2023-06-15 07:14,100.00,998.75,1018.51,164,15.32,15.33,-84,1
1686806348,2023-06-15 07:19,100.00,998.79,1018.55,164,15.81,15.82,-84,1
1686806649,2023-06-15 07:24,100.00,998.76,1018.52,164,15.65,15.66,-84,1
1686806949,2023-06-15 07:29,100.00,998.77,1018.53,164,15.41,15.42,-84,1
1686807249,2023-06-15 07:34,100.00,998.85,1018.61,164,15.46,15.47,-84,1
1686807549,2023-06-15 07:39,100.00,998.90,1018.66,164,15.48,15.49,-85,1
1686807849,2023-06-15 07:44,100.00,999.14,1018.90,164,15.32,15.33,-84,1
1686808149,2023-06-15 07:49,100.00,999.05,1018.81,164,15.51,15.52,-84,1
1686808749,2023-06-15 07:59,100.00,999.07,1018.82,164,15.82,15.83,-84,1
1686809649,2023-06-15 08:14,100.00,999.16,1018.92,164,15.62,15.63,-84,1
1686809949,2023-06-15 08:19,100.00,999.15,1018.91,164,15.82,15.83,-85,1
1686810249,2023-06-15 08:24,100.00,999.35,1019.11,164,15.66,15.67,-85,1
1686810549,2023-06-15 08:29,100.00,999.19,1018.95,164,15.41,15.42,-85,1
1686810849,2023-06-15 08:34,100.00,999.21,1018.97,164,15.61,15.62,-86,1
1686811149,2023-06-15 08:39,100.00,999.23,1018.99,164,15.90,15.91,-85,1
1686811449,2023-06-15 08:44,100.00,999.18,1018.94,164,15.89,15.90,-85,1
1686811750,2023-06-15 08:49,100.00,999.13,1018.89,164,15.98,15.99,-86,1
1686812350,2023-06-15 08:59,100.00,999.08,1018.84,164,16.25,16.26,-84,1
1686812650,2023-06-15 09:04,100.00,999.04,1018.80,164,16.08,16.09,-85,1
1686812950,2023-06-15 09:09,100.00,998.97,1018.73,164,15.77,15.78,-85,1
1686813556,2023-06-15 09:19,100.00,999.10,1018.86,164,16.01,16.02,-85,1
1686813856,2023-06-15 09:24,100.00,999.01,1018.77,164,16.14,16.15,-85,1
1686814156,2023-06-15 09:29,100.00,998.98,1018.73,164,16.16,16.17,-86,1
1686814456,2023-06-15 09:34,100.00,999.04,1018.80,164,16.62,16.63,-86,1
1686814756,2023-06-15 09:39,100.00,999.06,1018.82,164,16.47,16.48,-86,1
1686815056,2023-06-15 09:44,100.00,999.14,1018.89,164,16.08,16.09,-86,1
1686815356,2023-06-15 09:49,100.00,999.14,1018.90,164,16.14,16.15,-86,1
1686815656,2023-06-15 09:54,100.00,999.23,1018.99,164,16.24,16.25,-85,1
1686815956,2023-06-15 09:59,100.00,999.19,1018.95,164,16.45,16.46,-87,1
1686816256,2023-06-15 10:04,100.00,999.11,1018.86,164,16.95,16.96,-85,1
1686816556,2023-06-15 10:09,100.00,999.12,1018.88,164,17.26,17.27,-86,1
1686816857,2023-06-15 10:14,100.00,999.07,1018.83,164,17.34,17.35,-86,1
1686817760,2023-06-15 10:29,100.00,999.05,1018.81,164,17.45,17.46,-86,1
1686818060,2023-06-15 10:34,100.00,999.10,1018.86,164,17.42,17.43,-86,1
1686818360,2023-06-15 10:39,100.00,999.14,1018.90,164,16.93,16.94,-86,1
1686818960,2023-06-15 10:49,100.00,999.16,1018.92,164,17.65,17.66,-87,1
1686819260,2023-06-15 10:54,100.00,999.12,1018.88,164,17.75,17.76,-87,1
1686819560,2023-06-15 10:59,100.00,999.08,1018.84,164,18.35,18.36,-88,1
1686819860,2023-06-15 11:04,100.00,999.05,1018.81,164,18.12,18.13,-88,1
1686820160,2023-06-15 11:09,100.00,999.01,1018.77,164,18.68,18.69,-87,1
1686820460,2023-06-15 11:14,100.00,999.00,1018.76,164,18.25,18.26,-86,1
1686821060,2023-06-15 11:24,100.00,998.97,1018.73,164,18.56,18.57,-87,1
1686821360,2023-06-15 11:29,100.00,998.95,1018.71,164,18.66,18.67,-87,1
1686821660,2023-06-15 11:34,100.00,998.91,1018.67,164,19.36,19.38,-88,1
1686821960,2023-06-15 11:39,100.00,998.91,1018.67,164,19.44,19.46,-86,1
1686822561,2023-06-15 11:49,100.00,998.79,1018.55,164,20.06,20.08,-87,1
1686822861,2023-06-15 11:54,100.00,998.76,1018.52,164,20.37,20.39,-88,1
1686823161,2023-06-15 11:59,100.00,998.72,1018.48,164,20.87,20.89,-87,1
1686823461,2023-06-15 12:04,100.00,998.66,1018.42,164,21.27,21.29,-87,1
1686823761,2023-06-15 12:09,100.00,998.66,1018.42,164,20.93,20.95,-87,1
1686824061,2023-06-15 12:14,100.00,998.71,1018.47,164,20.67,20.69,-87,1
1686824361,2023-06-15 12:19,100.00,998.65,1018.41,164,19.44,19.46,-85,1
1686824661,2023-06-15 12:24,100.00,998.67,1018.43,164,19.56,19.58,-86,1
1686824961,2023-06-15 12:29,100.00,998.65,1018.41,164,19.82,19.84,-85,1
1686825261,2023-06-15 12:34,100.00,998.57,1018.32,164,20.92,20.94,-86,1
1686825561,2023-06-15 12:39,100.00,998.48,1018.24,164,20.99,21.01,-87,1
1686825861,2023-06-15 12:44,100.00,998.38,1018.14,164,20.33,20.35,-87,1
1686826161,2023-06-15 12:49,100.00,998.38,1018.13,164,20.97,20.99,-89,1
1686826461,2023-06-15 12:54,100.00,998.30,1018.06,164,21.81,21.83,-87,1
1686826761,2023-06-15 12:59,100.00,998.30,1018.06,164,21.06,21.08,-88,1
1686827062,2023-06-15 13:04,100.00,998.18,1017.93,164,20.85,20.87,-89,1
1686827662,2023-06-15 13:14,100.00,998.27,1018.03,164,21.16,21.18,-89,1
1686828262,2023-06-15 13:24,100.00,998.23,1017.99,164,21.22,21.24,-88,1
1686828562,2023-06-15 13:29,100.00,998.19,1017.95,164,21.48,21.50,-88,1
1686828862,2023-06-15 13:34,100.00,998.18,1017.94,164,22.06,22.08,-88,1
1686829162,2023-06-15 13:39,100.00,998.08,1017.84,164,22.64,22.66,-88,1
1686829462,2023-06-15 13:44,100.00,998.02,1017.78,164,22.38,22.40,-89,1
1686829762,2023-06-15 13:49,100.00,997.90,1017.66,164,22.23,22.25,-88,1
1686830062,2023-06-15 13:54,100.00,997.89,1017.65,164,22.87,22.89,-89,1
1686830362,2023-06-15 13:59,100.00,997.84,1017.60,164,22.50,22.52,-90,1
1686830662,2023-06-15 14:04,100.00,997.84,1017.59,164,21.89,21.91,-87,1
1686830962,2023-06-15 14:09,100.00,997.84,1017.60,164,22.10,22.12,-88,1
1686831262,2023-06-15 14:14,100.00,997.82,1017.58,164,21.63,21.65,-88,1
1686831562,2023-06-15 14:19,96.57,997.73,1017.49,164,22.46,21.90,-89,1
1686831862,2023-06-15 14:24,98.45,997.75,1017.51,164,22.36,22.12,-85,1
1686832162,2023-06-15 14:29,98.04,997.69,1017.45,164,21.84,21.53,-87,1
1686832462,2023-06-15 14:34,100.00,997.71,1017.47,164,21.32,21.34,-87,1
1686832763,2023-06-15 14:39,100.00,997.64,1017.40,164,21.23,21.25,-86,1
1686833063,2023-06-15 14:44,100.00,997.69,1017.45,164,21.20,21.22,-86,1
1686833363,2023-06-15 14:49,98.63,997.65,1017.41,164,21.32,21.11,-85,1
1686833663,2023-06-15 14:54,96.03,997.57,1017.33,164,22.02,21.37,-86,1
1686833963,2023-06-15 14:59,92.60,997.42,1017.18,164,22.05,20.81,-87,1
1686834263,2023-06-15 15:04,89.92,997.40,1017.16,164,22.89,21.16,-86,1
1686834563,2023-06-15 15:09,84.78,997.37,1017.13,164,23.03,20.34,-86,1
1686834863,2023-06-15 15:14,88.29,997.36,1017.12,164,22.73,20.71,-86,1
1686835163,2023-06-15 15:19,87.43,997.28,1017.04,164,22.69,20.51,-88,1
1686835463,2023-06-15 15:24,89.71,997.35,1017.11,164,22.76,21.00,-87,1
1686835763,2023-06-15 15:29,87.87,997.30,1017.06,164,22.18,20.09,-86,1
1686836063,2023-06-15 15:34,86.45,997.33,1017.09,164,22.92,20.55,-88,1
1686836363,2023-06-15 15:39,88.97,997.28,1017.04,164,22.65,20.76,-86,1
1686836663,2023-06-15 15:44,91.97,997.23,1016.99,164,22.37,21.02,-86,1
1686836963,2023-06-15 15:49,88.94,997.25,1017.01,164,22.02,20.13,-86,1
1686837263,2023-06-15 15:54,94.99,997.27,1017.03,164,21.89,21.07,-87,1
1686837563,2023-06-15 15:59,89.05,997.22,1016.97,164,22.08,20.21,-87,1
1686837863,2023-06-15 16:04,83.94,997.17,1016.93,164,22.53,19.69,-86,1
1686838164,2023-06-15 16:09,83.37,997.18,1016.94,164,22.98,20.02,-87,1
1686838464,2023-06-15 16:14,88.25,997.14,1016.90,164,22.34,20.32,-86,1
1686838764,2023-06-15 16:19,92.28,997.10,1016.86,164,22.31,21.01,-87,1
1686839064,2023-06-15 16:24,76.81,997.13,1016.89,164,22.43,18.18,-87,1
1686839364,2023-06-15 16:29,70.06,996.99,1016.75,164,23.42,17.67,-86,1
1686839664,2023-06-15 16:34,73.18,996.96,1016.72,164,23.39,18.33,-86,1
1686839964,2023-06-15 16:39,77.31,996.89,1016.65,164,22.85,18.69,-85,1
1686840264,2023-06-15 16:44,79.67,996.93,1016.69,164,23.03,19.34,-87,1
1686840564,2023-06-15 16:49,79.98,996.85,1016.60,164,23.38,19.74,-86,1
1686840864,2023-06-15 16:54,64.09,996.83,1016.59,164,24.50,17.29,-87,1
1686841164,2023-06-15 16:59,71.82,996.90,1016.66,164,23.05,17.71,-87,1
1686841464,2023-06-15 17:04,76.77,996.90,1016.66,164,23.68,19.38,-88,1
1686841764,2023-06-15 17:09,64.96,996.78,1016.53,164,24.63,17.62,-89,1
1686842064,2023-06-15 17:14,61.58,996.79,1016.55,164,25.01,17.13,-87,1
1686842364,2023-06-15 17:19,63.32,996.77,1016.53,164,24.49,17.08,-88,1
1686842664,2023-06-15 17:24,60.35,996.74,1016.50,164,24.91,16.72,-90,1
1686842964,2023-06-15 17:29,56.80,996.66,1016.42,164,25.08,15.93,-88,1
1686843264,2023-06-15 17:34,60.10,996.79,1016.54,164,24.17,15.96,-88,1
1686843564,2023-06-15 17:39,61.13,996.71,1016.47,164,24.49,16.53,-88,1
1686843865,2023-06-15 17:44,56.14,996.64,1016.40,164,24.88,15.56,-90,1
1686844165,2023-06-15 17:49,58.50,996.72,1016.48,164,24.42,15.77,-89,1
1686844465,2023-06-15 17:54,59.08,996.66,1016.42,164,24.38,15.89,-90,1
1686844765,2023-06-15 17:59,53.11,996.58,1016.34,164,25.97,15.70,-89,1
1686845065,2023-06-15 18:04,60.07,996.64,1016.40,164,24.58,16.34,-89,1
1686845365,2023-06-15 18:09,59.15,996.64,1016.40,164,24.67,16.18,-88,1
1686845665,2023-06-15 18:14,60.23,996.64,1016.39,164,24.90,16.68,-87,1
1686845965,2023-06-15 18:19,61.25,996.64,1016.40,164,24.61,16.67,-88,1
1686846265,2023-06-15 18:24,58.35,996.59,1016.35,164,25.01,16.29,-88,1
1686846565,2023-06-15 18:29,59.63,996.67,1016.43,164,24.43,16.08,-89,1
1686846865,2023-06-15 18:34,58.95,996.67,1016.43,164,24.49,15.96,-88,1
1686847165,2023-06-15 18:39,60.47,996.65,1016.41,164,24.81,16.66,-88,1
1686847465,2023-06-15 18:44,58.66,996.69,1016.45,164,24.46,15.86,-88,1
1686847765,2023-06-15 18:49,55.73,996.71,1016.46,164,25.03,15.59,-88,1
1686848065,2023-06-15 18:54,57.17,996.72,1016.48,164,24.53,15.52,-88,1
1686848365,2023-06-15 18:59,54.31,996.72,1016.48,164,24.88,15.04,-90,1
1686848665,2023-06-15 19:04,53.31,996.67,1016.43,164,24.70,14.59,-88,1
1686848965,2023-06-15 19:09,55.53,996.75,1016.51,164,24.51,15.05,-91,1
1686849266,2023-06-15 19:14,53.84,996.72,1016.48,164,25.04,15.06,-88,1
1686849566,2023-06-15 19:19,56.52,996.73,1016.49,164,24.79,15.58,-88,1
1686849866,2023-06-15 19:24,55.46,996.71,1016.47,164,24.57,15.08,-88,1
1686850166,2023-06-15 19:29,56.58,996.76,1016.52,164,24.50,15.33,-88,1
1686850466,2023-06-15 19:34,59.16,996.79,1016.55,164,24.11,15.66,-90,1
1686850766,2023-06-15 19:39,59.28,996.79,1016.55,164,24.46,16.02,-89,1
1686851066,2023-06-15 19:44,60.79,996.83,1016.59,164,23.43,15.44,-88,1
1686851366,2023-06-15 19:49,69.75,996.92,1016.68,164,22.62,16.83,-88,1
1686851666,2023-06-15 19:54,74.68,996.93,1016.69,164,22.36,17.66,-87,1
1686851966,2023-06-15 19:59,83.74,996.96,1016.72,164,21.87,19.01,-87,1
1686852266,2023-06-15 20:04,79.73,997.01,1016.77,164,22.34,18.68,-88,1
1686852566,2023-06-15 20:09,82.85,996.98,1016.74,164,22.14,19.10,-87,1
1686852866,2023-06-15 20:14,88.17,996.92,1016.68,164,22.19,20.15,-88,1
1686853166,2023-06-15 20:19,89.13,996.96,1016.72,164,21.71,19.86,-87,1
1686853466,2023-06-15 20:24,92.24,997.04,1016.80,164,21.44,20.14,-87,1
1686853766,2023-06-15 20:29,94.12,997.04,1016.80,164,21.08,20.11,-88,1
1686854066,2023-06-15 20:34,100.00,997.01,1016.77,164,20.79,20.81,-87,1
1686854366,2023-06-15 20:39,100.00,997.11,1016.87,164,20.29,20.31,-86,1
1686854967,2023-06-15 20:49,100.00,997.19,1016.95,164,19.95,19.97,-87,1
1686855267,2023-06-15 20:54,100.00,997.29,1017.04,164,19.75,19.77,-88,1
1686855567,2023-06-15 20:59,100.00,997.36,1017.12,164,20.01,20.03,-87,1
1686855867,2023-06-15 21:04,100.00,997.49,1017.25,164,19.71,19.73,-87,1
1686856467,2023-06-15 21:14,100.00,997.63,1017.39,164,19.09,19.11,-87,1
1686856767,2023-06-15 21:19,100.00,997.66,1017.42,164,19.47,19.49,-88,1
1686857067,2023-06-15 21:24,100.00,997.73,1017.49,164,18.64,18.65,-87,1
1686857367,2023-06-15 21:29,100.00,997.76,1017.52,164,18.53,18.54,-86,1
1686857667,2023-06-15 21:34,100.00,997.79,1017.55,164,18.41,18.42,-87,1
1686857967,2023-06-15 21:39,100.00,997.80,1017.56,164,18.28,18.29,-88,1
1686858567,2023-06-15 21:49,100.00,997.84,1017.60,164,17.94,17.95,-87,1
1686858867,2023-06-15 21:54,100.00,997.90,1017.66,164,17.75,17.76,-87,1
1686859167,2023-06-15 21:59,100.00,997.93,1017.69,164,17.60,17.61,-88,1
1686859467,2023-06-15 22:04,100.00,998.02,1017.78,164,17.74,17.75,-87,1
1686859767,2023-06-15 22:09,100.00,997.88,1017.64,164,17.86,17.87,-87,1
1686860067,2023-06-15 22:14,100.00,997.88,1017.64,164,17.44,17.45,-87,1
1686860367,2023-06-15 22:19,100.00,997.79,1017.55,164,17.39,17.40,-87,1
1686860668,2023-06-15 22:24,100.00,997.78,1017.54,164,17.17,17.18,-86,1
1686860968,2023-06-15 22:29,100.00,997.82,1017.58,164,17.22,17.23,-86,1
1686861268,2023-06-15 22:34,100.00,997.84,1017.60,164,17.14,17.15,-86,1
1686861568,2023-06-15 22:39,100.00,997.81,1017.57,164,16.88,16.89,-85,1
1686861868,2023-06-15 22:44,100.00,997.83,1017.59,164,16.66,16.67,-87,1
1686862168,2023-06-15 22:49,100.00,997.81,1017.57,164,16.72,16.73,-87,1
1686862468,2023-06-15 22:54,100.00,997.77,1017.53,164,16.22,16.23,-87,1
1686862768,2023-06-15 22:59,100.00,997.86,1017.61,164,16.12,16.13,-87,1
1686863068,2023-06-15 23:04,100.00,997.82,1017.58,164,15.98,15.99,-87,1
1686863368,2023-06-15 23:09,100.00,997.76,1017.51,164,15.83,15.84,-86,1
1686863668,2023-06-15 23:14,100.00,997.73,1017.49,164,15.97,15.98,-86,1
1686863968,2023-06-15 23:19,100.00,997.73,1017.48,164,16.01,16.02,-87,1
1686864268,2023-06-15 23:24,100.00,997.72,1017.48,164,15.72,15.73,-85,1
1686864568,2023-06-15 23:29,100.00,997.61,1017.37,164,15.46,15.47,-86,1
1686864868,2023-06-15 23:34,100.00,997.69,1017.45,164,15.45,15.46,-87,1
1686865168,2023-06-15 23:39,100.00,997.66,1017.42,164,15.35,15.36,-86,1
1686865468,2023-06-15 23:44,100.00,997.59,1017.35,164,15.42,15.43,-86,1
1686865768,2023-06-15 23:49,100.00,997.66,1017.42,164,15.11,15.12,-86,1
1686866068,2023-06-15 23:54,100.00,997.65,1017.41,164,15.10,15.11,-86,1
1686866369,2023-06-15 23:59,100.00,997.73,1017.49,164,15.36,15.37,-86,1