1686866669,2023-06-16 00:04,100.00,997.66,1017.42,164,15.33,15.34,-86,1
1686866969,2023-06-16 00:09,100.00,997.59,1017.35,164,15.21,15.22,-86,1
1686867269,2023-06-16 00:14,100.00,997.62,1017.37,164,15.18,15.19,-85,1
1686867869,2023-06-16 00:24,100.00,997.58,1017.34,164,14.57,14.58,-87,1
1686868169,2023-06-16 00:29,100.00,997.57,1017.33,164,14.53,14.54,-86,1
1686868469,2023-06-16 00:34,100.00,997.53,1017.29,164,14.09,14.10,-85,1
1686868769,2023-06-16 00:39,100.00,997.50,1017.26,164,14.22,14.23,-86,1
1686869069,2023-06-16 00:44,100.00,997.54,1017.30,164,14.20,14.21,-86,1
1686869369,2023-06-16 00:49,100.00,997.56,1017.32,164,14.16,14.17,-86,1
1686869669,2023-06-16 00:54,100.00,997.55,1017.31,164,14.36,14.37,-86,1
1686870269,2023-06-16 01:04,100.00,997.48,1017.24,164,13.68,13.69,-86,1
1686870569,2023-06-16 01:09,100.00,997.55,1017.31,164,13.89,13.90,-86,1
1686870869,2023-06-16 01:14,100.00,997.56,1017.32,164,13.99,14.00,-86,1
1686871169,2023-06-16 01:19,100.00,997.54,1017.30,164,13.78,13.79,-86,1
1686871469,2023-06-16 01:24,100.00,997.48,1017.23,164,13.92,13.93,-86,1
1686872069,2023-06-16 01:34,100.00,997.49,1017.25,164,13.96,13.97,-86,1
1686872370,2023-06-16 01:39,100.00,997.40,1017.16,164,13.86,13.87,-86,1
1686872970,2023-06-16 01:49,100.00,997.42,1017.18,164,13.75,13.76,-88,1
1686873270,2023-06-16 01:54,100.00,997.28,1017.03,164,13.58,13.59,-86,1
1686873570,2023-06-16 01:59,100.00,997.33,1017.09,164,13.46,13.47,-87,1
1686873870,2023-06-16 02:04,100.00,997.28,1017.03,164,13.18,13.19,-87,1
1686874170,2023-06-16 02:09,100.00,997.14,1016.90,164,13.15,13.16,-86,1
1686874470,2023-06-16 02:14,100.00,997.20,1016.96,164,13.39,13.40,-86,1
1686874770,2023-06-16 02:19,100.00,997.23,1016.99,164,13.43,13.44,-86,1
1686875070,2023-06-16 02:24,100.00,997.11,1016.87,164,13.30,13.31,-86,1
1686875370,2023-06-16 02:29,100.00,997.15,1016.91,164,13.23,13.24,-87,1
1686875970,2023-06-16 02:39,100.00,997.06,1016.82,164,13.18,13.19,-86,1
1686876270,2023-06-16 02:44,100.00,996.97,1016.73,164,12.92,12.93,-87,1
1686876570,2023-06-16 02:49,100.00,997.02,1016.78,164,12.90,12.91,-85,1
1686877170,2023-06-16 02:59,100.00,997.06,1016.82,164,12.52,12.53,-85,1
1686877470,2023-06-16 03:04,100.00,997.16,1016.91,164,12.68,12.69,-86,1
1686877770,2023-06-16 03:09,100.00,997.10,1016.86,164,12.69,12.70,-86,1
1686878070,2023-06-16 03:14,100.00,997.07,1016.83,164,12.56,12.57,-86,1
1686878371,2023-06-16 03:19,100.00,997.08,1016.83,164,12.52,12.53,-86,1
1686878671,2023-06-16 03:24,100.00,997.08,1016.84,164,12.65,12.66,-85,1
1686878971,2023-06-16 03:29,100.00,997.03,1016.78,164,12.71,12.72,-86,1
1686879271,2023-06-16 03:34,100.00,997.01,1016.77,164,12.75,12.76,-85,1
1686879571,2023-06-16 03:39,100.00,996.88,1016.64,164,12.99,13.00,-87,1
1686879871,2023-06-16 03:44,100.00,996.90,1016.66,164,12.64,12.65,-86,1
1686880471,2023-06-16 03:54,100.00,996.94,1016.70,164,12.60,12.61,-85,1
1686880771,2023-06-16 03:59,100.00,996.90,1016.65,164,12.87,12.88,-85,1
1686881071,2023-06-16 04:04,100.00,996.90,1016.66,164,13.15,13.16,-87,1
1686881371,2023-06-16 04:09,100.00,996.93,1016.69,164,13.27,13.28,-87,1
1686881671,2023-06-16 04:14,100.00,996.87,1016.63,164,12.68,12.69,-85,1
1686881971,2023-06-16 04:19,100.00,996.90,1016.66,164,12.86,12.87,-86,1
1686882271,2023-06-16 04:24,100.00,996.85,1016.61,164,12.85,12.86,-86,1
1686882571,2023-06-16 04:29,100.00,996.87,1016.63,164,12.72,12.73,-86,1
1686882871,2023-06-16 04:34,100.00,996.84,1016.60,164,12.65,12.66,-87,1
1686883171,2023-06-16 04:39,100.00,996.82,1016.58,164,12.47,12.48,-85,1
1686883471,2023-06-16 04:44,100.00,996.81,1016.57,164,12.50,12.51,-85,1
1686883771,2023-06-16 04:49,100.00,996.83,1016.59,164,12.54,12.55,-86,1
1686884071,2023-06-16 04:54,100.00,996.85,1016.61,164,12.15,12.16,-86,1
1686884372,2023-06-16 04:59,100.00,996.86,1016.62,164,12.35,12.36,-86,1
1686884672,2023-06-16 05:04,100.00,996.90,1016.65,164,12.40,12.41,-87,1
1686884972,2023-06-16 05:09,100.00,996.93,1016.69,164,12.72,12.73,-86,1
1686885272,2023-06-16 05:14,100.00,996.97,1016.72,164,12.99,13.00,-86,1
1686885572,2023-06-16 05:19,100.00,997.05,1016.81,164,13.31,13.32,-86,1
1686885872,2023-06-16 05:24,100.00,996.94,1016.70,164,13.22,13.23,-85,1
1686886472,2023-06-16 05:34,100.00,997.05,1016.81,164,13.92,13.93,-86,1
1686886772,2023-06-16 05:39,100.00,997.01,1016.77,164,14.15,14.16,-86,1
1686887072,2023-06-16 05:44,100.00,997.06,1016.82,164,14.11,14.12,-86,1
1686887372,2023-06-16 05:49,100.00,997.11,1016.87,164,14.14,14.15,-87,1
1686887672,2023-06-16 05:54,100.00,997.22,1016.98,164,14.24,14.25,-86,1
1686887972,2023-06-16 05:59,100.00,997.15,1016.91,164,13.90,13.91,-86,1
1686888272,2023-06-16 06:04,100.00,997.28,1017.04,164,13.64,13.65,-86,1
1686888572,2023-06-16 06:09,100.00,997.22,1016.98,164,13.87,13.88,-86,1
1686888872,2023-06-16 06:14,100.00,997.29,1017.05,164,14.81,14.82,-87,1
1686889172,2023-06-16 06:19,100.00,997.17,1016.93,164,14.99,15.00,-85,1
1686889472,2023-06-16 06:24,100.00,997.09,1016.85,164,15.36,15.37,-87,1
1686890373,2023-06-16 06:39,100.00,997.01,1016.77,164,15.28,15.29,-86,1
1686890973,2023-06-16 06:49,100.00,997.01,1016.77,164,15.59,15.60,-87,1
1686891573,2023-06-16 06:59,100.00,996.97,1016.73,164,16.44,16.45,-87,1
1686891873,2023-06-16 07:04,100.00,996.99,1016.74,164,16.66,16.67,-88,1
1686892173,2023-06-16 07:09,100.00,996.91,1016.67,164,16.89,16.90,-86,1
1686892473,2023-06-16 07:14,100.00,996.86,1016.61,164,16.60,16.61,-87,1
1686892773,2023-06-16 07:19,100.00,996.91,1016.67,164,17.07,17.08,-86,1
1686893073,2023-06-16 07:24,100.00,996.85,1016.61,164,17.35,17.36,-86,1
1686893373,2023-06-16 07:29,100.00,996.89,1016.65,164,17.76,17.77,-86,1
1686893673,2023-06-16 07:34,100.00,996.88,1016.64,164,18.27,18.28,-87,1
1686893973,2023-06-16 07:39,100.00,996.89,1016.65,164,18.62,18.63,-87,1
1686894273,2023-06-16 07:44,100.00,996.92,1016.68,164,18.63,18.64,-87,1
1686894573,2023-06-16 07:49,100.00,996.93,1016.68,164,18.88,18.90,-87,1
1686894873,2023-06-16 07:54,100.00,996.78,1016.54,164,18.68,18.69,-86,1
1686895173,2023-06-16 07:59,100.00,996.71,1016.47,164,19.05,19.07,-86,1
1686895473,2023-06-16 08:04,100.00,996.69,1016.45,164,18.99,19.01,-87,1
1686895773,2023-06-16 08:09,100.00,996.68,1016.44,164,19.27,19.29,-86,1
1686896074,2023-06-16 08:14,100.00,996.67,1016.43,164,19.91,19.93,-86,1
1686896674,2023-06-16 08:24,100.00,996.63,1016.39,164,19.89,19.91,-87,1
1686896974,2023-06-16 08:29,100.00,996.64,1016.40,164,19.90,19.92,-87,1
1686897274,2023-06-16 08:34,100.00,996.62,1016.38,164,20.06,20.08,-87,1
1686897574,2023-06-16 08:39,100.00,996.58,1016.34,164,20.39,20.41,-86,1
1686897874,2023-06-16 08:44,100.00,996.53,1016.29,164,20.54,20.56,-86,1
1686898174,2023-06-16 08:49,100.00,996.58,1016.34,164,20.67,20.69,-87,1
1686898474,2023-06-16 08:54,100.00,996.57,1016.33,164,20.92,20.94,-86,1
1686898774,2023-06-16 08:59,100.00,996.54,1016.30,164,20.49,20.51,-86,1
1686899074,2023-06-16 09:04,100.00,996.57,1016.33,164,21.01,21.03,-86,1
1686899374,2023-06-16 09:09,100.00,996.61,1016.37,164,21.16,21.18,-87,1
1686899674,2023-06-16 09:14,100.00,996.49,1016.25,164,21.27,21.29,-87,1
1686899974,2023-06-16 09:19,100.00,996.57,1016.33,164,20.84,20.86,-87,1
1686900274,2023-06-16 09:24,100.00,996.49,1016.25,164,21.62,21.64,-88,1
1686900874,2023-06-16 09:34,100.00,996.42,1016.18,164,21.90,21.92,-87,1
1686901174,2023-06-16 09:39,100.00,996.45,1016.21,164,22.13,22.15,-88,1
1686901474,2023-06-16 09:44,100.00,996.45,1016.21,164,22.22,22.24,-87,1
1686901775,2023-06-16 09:49,100.00,996.39,1016.15,164,22.34,22.36,-86,1
1686902075,2023-06-16 09:54,100.00,996.39,1016.14,164,21.78,21.80,-86,1
1686902375,2023-06-16 09:59,100.00,996.37,1016.13,164,22.60,22.62,-87,1
1686902975,2023-06-16 10:09,95.68,996.31,1016.07,164,22.61,21.90,-87,1
1686903275,2023-06-16 10:14,96.27,996.32,1016.08,164,22.47,21.86,-87,1
1686903575,2023-06-16 10:19,99.15,996.30,1016.06,164,22.86,22.73,-85,1
1686903875,2023-06-16 10:24,100.00,996.35,1016.10,164,22.64,22.66,-86,1
1686904175,2023-06-16 10:29,96.10,996.31,1016.07,164,22.38,21.74,-86,1
1686904475,2023-06-16 10:34,94.09,996.26,1016.02,164,22.41,21.43,-87,1
1686904775,2023-06-16 10:39,99.18,996.33,1016.09,164,22.27,22.15,-86,1
1686905075,2023-06-16 10:44,100.00,996.34,1016.10,164,22.52,22.54,-86,1
1686905375,2023-06-16 10:49,94.36,996.30,1016.05,164,22.12,21.19,-87,1
1686905675,2023-06-16 10:54,95.91,996.26,1016.02,164,22.61,21.94,-86,1
1686905975,2023-06-16 10:59,95.66,996.25,1016.01,164,21.83,21.12,-87,1
1686906275,2023-06-16 11:04,93.79,996.26,1016.02,164,22.09,21.06,-88,1
1686906575,2023-06-16 11:09,92.75,996.23,1015.99,164,22.24,21.03,-89,1
1686906875,2023-06-16 11:14,95.14,996.26,1016.02,164,22.69,21.89,-87,1
1686907176,2023-06-16 11:19,93.28,996.19,1015.95,164,22.35,21.23,-88,1
1686907476,2023-06-16 11:24,97.31,996.16,1015.92,164,22.66,22.23,-87,1
1686907776,2023-06-16 11:29,93.07,996.11,1015.87,164,23.20,22.03,-87,1
1686908076,2023-06-16 11:34,88.53,996.06,1015.82,164,23.66,21.67,-88,1
1686908376,2023-06-16 11:39,90.60,996.01,1015.76,164,23.09,21.48,-89,1
1686908676,2023-06-16 11:44,81.21,995.94,1015.70,164,23.82,20.42,-86,1
1686908976,2023-06-16 11:49,72.25,995.85,1015.61,164,23.43,18.17,-87,1
1686909276,2023-06-16 11:54,67.46,995.80,1015.56,164,23.46,17.11,-88,1
1686909576,2023-06-16 11:59,73.98,995.80,1015.56,164,23.93,19.02,-87,1
1686909876,2023-06-16 12:04,78.70,995.76,1015.52,164,24.02,20.11,-89,1
1686910176,2023-06-16 12:09,70.76,995.73,1015.49,164,24.71,19.06,-88,1
1686910476,2023-06-16 12:14,69.62,995.71,1015.46,164,24.51,18.61,-86,1
1686910776,2023-06-16 12:19,72.30,995.71,1015.47,164,23.77,18.50,-89,1
1686911076,2023-06-16 12:24,77.87,995.65,1015.41,164,24.27,20.18,-87,1
1686911376,2023-06-16 12:29,70.29,995.65,1015.41,164,24.10,18.37,-91,1
1686911676,2023-06-16 12:34,68.67,995.66,1015.42,164,24.19,18.09,-88,1
1686911976,2023-06-16 12:39,65.48,995.56,1015.32,164,23.70,16.86,-88,1
1686912276,2023-06-16 12:44,70.49,995.56,1015.32,164,25.01,19.29,-87,1
1686912577,2023-06-16 12:49,63.41,995.62,1015.38,164,25.40,17.97,-89,1
1686912877,2023-06-16 12:54,60.10,995.54,1015.30,164,24.38,16.16,-87,1
1686913177,2023-06-16 12:59,59.36,995.45,1015.21,164,25.42,16.94,-87,1
1686913477,2023-06-16 13:04,55.11,995.43,1015.19,164,25.69,16.02,-89,1
1686913777,2023-06-16 13:09,54.75,995.33,1015.09,164,26.17,16.37,-88,1
1686914077,2023-06-16 13:14,62.87,995.33,1015.08,164,26.17,18.56,-88,1
1686914377,2023-06-16 13:19,65.06,995.27,1015.03,164,25.64,18.60,-89,1
1686914677,2023-06-16 13:24,59.18,995.25,1015.01,164,26.31,17.72,-88,1
1686914977,2023-06-16 13:29,59.89,995.16,1014.92,164,25.43,17.09,-89,1
1686915277,2023-06-16 13:34,53.31,995.08,1014.84,164,26.43,16.19,-87,1
1686915577,2023-06-16 13:39,56.35,994.98,1014.74,164,26.72,17.33,-87,1
1686915877,2023-06-16 13:44,53.83,995.01,1014.77,164,25.43,15.41,-87,1
1686916177,2023-06-16 13:49,56.20,994.92,1014.68,164,26.65,17.22,-89,1
1686916477,2023-06-16 13:54,55.40,994.92,1014.68,164,26.81,17.15,-89,1
1686916777,2023-06-16 13:59,51.16,994.95,1014.71,164,26.03,15.18,-88,1
1686917078,2023-06-16 14:04,52.42,994.96,1014.72,164,25.86,15.40,-89,1
1686917378,2023-06-16 14:09,50.87,994.92,1014.68,164,26.17,15.22,-88,1
1686917678,2023-06-16 14:14,50.31,994.96,1014.72,164,25.95,14.84,-90,1
1686917978,2023-06-16 14:19,54.39,994.93,1014.69,164,26.13,16.23,-89,1
1686918278,2023-06-16 14:24,52.29,994.92,1014.68,164,26.64,16.08,-88,1
1686918578,2023-06-16 14:29,52.53,994.91,1014.67,164,26.06,15.62,-88,1
1686918878,2023-06-16 14:34,52.49,994.92,1014.68,164,26.36,15.88,-88,1
1686919178,2023-06-16 14:39,53.24,994.86,1014.62,164,25.46,15.27,-88,1
1686919478,2023-06-16 14:44,51.63,994.83,1014.59,164,25.25,14.60,-88,1
1686919778,2023-06-16 14:49,52.94,994.84,1014.60,164,25.68,15.39,-87,1
1686920078,2023-06-16 14:54,55.05,994.82,1014.58,164,25.09,15.45,-88,1
1686920378,2023-06-16 14:59,56.18,994.80,1014.56,164,25.06,15.74,-89,1
1686920678,2023-06-16 15:04,56.41,994.81,1014.57,164,25.06,15.80,-90,1
1686920979,2023-06-16 15:09,53.45,994.76,1014.52,164,26.00,15.83,-90,1
1686921279,2023-06-16 15:14,53.61,994.78,1014.54,164,26.14,16.01,-90,1
1686921579,2023-06-16 15:19,54.57,994.70,1014.46,164,25.97,16.13,-89,1
1686921879,2023-06-16 15:24,53.13,994.71,1014.47,164,25.99,15.73,-89,1
1686922179,2023-06-16 15:29,52.00,994.75,1014.51,164,25.88,15.29,-90,1
1686922479,2023-06-16 15:34,55.80,994.75,1014.51,164,25.59,16.13,-88,1
1686922779,2023-06-16 15:39,57.95,994.65,1014.41,164,26.46,17.53,-89,1
1686923079,2023-06-16 15:44,62.72,994.61,1014.37,164,25.21,17.61,-89,1
1686923379,2023-06-16 15:49,59.48,994.54,1014.30,164,26.08,17.59,-89,1
1686923679,2023-06-16 15:54,63.71,994.51,1014.27,164,25.91,18.52,-89,1
1686923979,2023-06-16 15:59,62.74,994.40,1014.15,164,25.65,18.03,-89,1
1686924279,2023-06-16 16:04,60.01,994.44,1014.20,164,25.93,17.59,-89,1
1686924579,2023-06-16 16:09,63.23,994.32,1014.08,164,25.63,18.14,-89,1
1686924879,2023-06-16 16:14,58.59,994.31,1014.07,164,25.96,17.24,-90,1
1686925179,2023-06-16 16:19,57.64,994.26,1014.02,164,26.56,17.54,-89,1
1686925479,2023-06-16 16:24,54.71,994.24,1014.00,164,26.67,16.82,-88,1
1686925780,2023-06-16 16:29,57.29,994.20,1013.96,164,26.18,17.09,-89,1
1686926080,2023-06-16 16:34,57.27,994.19,1013.95,164,25.65,16.59,-88,1
1686926380,2023-06-16 16:39,57.82,994.16,1013.91,164,25.85,16.93,-89,1
1686926680,2023-06-16 16:44,56.82,994.12,1013.88,164,25.86,16.66,-88,1
1686926980,2023-06-16 16:49,56.67,994.04,1013.80,164,25.87,16.63,-89,1
1686927280,2023-06-16 16:54,58.83,994.11,1013.86,164,25.95,17.29,-88,1
1686927580,2023-06-16 16:59,56.81,994.05,1013.80,164,25.76,16.57,-88,1
1686927880,2023-06-16 17:04,55.69,994.00,1013.75,164,25.68,16.18,-88,1
1686928180,2023-06-16 17:09,58.33,993.93,1013.69,164,25.41,16.66,-87,1
1686928480,2023-06-16 17:14,58.57,993.94,1013.70,164,25.38,16.69,-88,1
1686928780,2023-06-16 17:19,55.87,993.84,1013.59,164,25.22,15.80,-89,1
1686929080,2023-06-16 17:24,54.89,993.86,1013.62,164,25.80,16.06,-89,1
1686929380,2023-06-16 17:29,51.05,993.83,1013.59,164,26.00,15.12,-89,1
1686929680,2023-06-16 17:34,52.46,993.72,1013.48,164,26.28,15.80,-89,1
1686929980,2023-06-16 17:39,56.32,993.81,1013.57,164,25.28,15.98,-89,1
1686930280,2023-06-16 17:44,58.24,993.84,1013.60,164,25.58,16.79,-88,1
1686930580,2023-06-16 17:49,57.90,993.87,1013.63,164,25.50,16.62,-89,1
1686930880,2023-06-16 17:54,59.00,993.86,1013.62,164,25.14,16.58,-88,1
1686931180,2023-06-16 17:59,56.26,993.84,1013.60,164,25.32,16.00,-89,1
1686931481,2023-06-16 18:04,59.63,993.75,1013.51,164,24.91,16.53,-89,1
1686931781,2023-06-16 18:09,61.68,993.73,1013.49,164,24.94,17.09,-88,1
1686932081,2023-06-16 18:14,57.56,993.67,1013.43,164,25.36,16.40,-88,1
1686932381,2023-06-16 18:19,55.76,993.64,1013.40,164,25.37,15.91,-88,1
1686932681,2023-06-16 18:24,61.92,993.67,1013.43,164,24.63,16.86,-89,1
1686932981,2023-06-16 18:29,65.75,993.72,1013.48,164,24.46,17.65,-88,1
1686933281,2023-06-16 18:34,63.75,993.65,1013.41,164,24.30,17.01,-88,1
1686933581,2023-06-16 18:39,66.49,993.68,1013.44,164,24.61,17.97,-88,1
1686933881,2023-06-16 18:44,70.11,993.68,1013.44,164,24.40,18.62,-86,1
1686934181,2023-06-16 18:49,73.16,993.75,1013.50,164,24.69,19.58,-86,1
1686934481,2023-06-16 18:54,77.90,993.74,1013.50,164,24.34,20.25,-85,1
1686934781,2023-06-16 18:59,72.92,993.73,1013.49,164,24.58,19.42,-85,1
1686935081,2023-06-16 19:04,71.12,993.80,1013.56,164,24.46,18.90,-87,1
1686935381,2023-06-16 19:09,64.00,993.79,1013.55,164,25.06,17.79,-86,1
1686935681,2023-06-16 19:14,70.48,993.85,1013.61,164,24.83,19.11,-86,1
1686935981,2023-06-16 19:19,66.49,993.79,1013.55,164,24.80,18.15,-86,1
1686936281,2023-06-16 19:24,63.61,993.80,1013.56,164,25.31,17.93,-87,1
1686936581,2023-06-16 19:29,75.59,993.93,1013.69,164,24.32,19.75,-86,1
1686936881,2023-06-16 19:34,85.65,993.89,1013.65,164,24.18,21.64,-86,1
1686937182,2023-06-16 19:39,93.83,993.93,1013.69,164,23.61,22.57,-85,1
1686937482,2023-06-16 19:44,99.11,993.97,1013.73,164,23.40,23.27,-85,1
1686937782,2023-06-16 19:49,97.53,993.93,1013.69,164,23.76,23.36,-87,1
1686938082,2023-06-16 19:54,100.00,993.92,1013.68,164,23.84,23.86,-86,1
1686938382,2023-06-16 19:59,99.51,993.90,1013.66,164,23.78,23.71,-85,1
1686938682,2023-06-16 20:04,99.03,993.85,1013.61,164,23.56,23.41,-86,1
1686938982,2023-06-16 20:09,99.46,993.94,1013.70,164,23.22,23.15,-86,1
1686939282,2023-06-16 20:14,100.00,993.91,1013.67,164,23.14,23.16,-85,1
1686939582,2023-06-16 20:19,100.00,993.86,1013.62,164,22.99,23.01,-85,1
1686939882,2023-06-16 20:24,100.00,993.92,1013.68,164,22.69,22.71,-86,1
1686940182,2023-06-16 20:29,100.00,993.96,1013.72,164,22.38,22.40,-86,1
1686940482,2023-06-16 20:34,100.00,993.95,1013.71,164,21.93,21.95,-85,1
1686940782,2023-06-16 20:39,100.00,993.99,1013.75,164,21.97,21.99,-85,1
1686941082,2023-06-16 20:44,100.00,993.98,1013.74,164,21.64,21.66,-84,1
1686941382,2023-06-16 20:49,100.00,994.05,1013.81,164,21.32,21.34,-84,1
1686941982,2023-06-16 20:59,100.00,994.20,1013.95,164,20.83,20.85,-85,1
1686942282,2023-06-16 21:04,100.00,994.23,1013.99,164,20.55,20.57,-85,1
1686942582,2023-06-16 21:09,100.00,994.32,1014.08,164,20.47,20.49,-85,1
1686942883,2023-06-16 21:14,100.00,994.33,1014.08,164,20.28,20.30,-85,1
1686943183,2023-06-16 21:19,100.00,994.35,1014.10,164,20.23,20.25,-85,1
1686943483,2023-06-16 21:24,100.00,994.32,1014.08,164,20.40,20.42,-85,1
1686943783,2023-06-16 21:29,100.00,994.34,1014.10,164,20.13,20.15,-85,1
1686944083,2023-06-16 21:34,100.00,994.43,1014.19,164,20.16,20.18,-85,1
1686944383,2023-06-16 21:39,100.00,994.34,1014.10,164,20.02,20.04,-85,1
1686944683,2023-06-16 21:44,100.00,994.41,1014.17,164,19.93,19.95,-85,1
1686944983,2023-06-16 21:49,100.00,994.44,1014.20,164,19.95,19.97,-86,1
1686945283,2023-06-16 21:54,100.00,994.42,1014.18,164,19.99,20.01,-86,1
1686945583,2023-06-16 21:59,100.00,994.55,1014.31,164,19.35,19.37,-84,1
1686945883,2023-06-16 22:04,100.00,994.54,1014.30,164,19.69,19.71,-84,1
1686946183,2023-06-16 22:09,100.00,994.55,1014.31,164,19.63,19.65,-84,1
1686946483,2023-06-16 22:14,100.00,994.56,1014.32,164,19.34,19.36,-85,1
1686946783,2023-06-16 22:19,100.00,994.65,1014.41,164,19.46,19.48,-84,1
1686947083,2023-06-16 22:24,100.00,994.61,1014.37,164,19.38,19.40,-85,1
1686947383,2023-06-16 22:29,100.00,994.67,1014.43,164,19.23,19.25,-85,1
1686947683,2023-06-16 22:34,100.00,994.52,1014.28,164,19.21,19.23,-85,1
1686947984,2023-06-16 22:39,100.00,994.50,1014.26,164,19.33,19.35,-85,1
1686948284,2023-06-16 22:44,100.00,994.46,1014.22,164,19.27,19.29,-85,1
1686948584,2023-06-16 22:49,100.00,994.48,1014.24,164,19.09,19.11,-84,1
1686948884,2023-06-16 22:54,100.00,994.47,1014.23,164,19.46,19.48,-85,1
1686949184,2023-06-16 22:59,100.00,994.52,1014.28,164,19.79,19.81,-85,1
1686949484,2023-06-16 23:04,100.00,994.54,1014.30,164,19.33,19.35,-85,1
1686949784,2023-06-16 23:09,100.00,994.50,1014.26,164,19.02,19.04,-84,1
1686950084,2023-06-16 23:14,100.00,994.54,1014.30,164,18.90,18.92,-84,1
1686950384,2023-06-16 23:19,100.00,994.56,1014.31,164,18.88,18.90,-85,1
1686950684,2023-06-16 23:24,100.00,994.46,1014.21,164,18.73,18.74,-85,1
1686950984,2023-06-16 23:29,100.00,994.40,1014.16,164,18.62,18.63,-85,1
1686951284,2023-06-16 23:34,100.00,994.34,1014.10,164,18.60,18.61,-85,1
1686951584,2023-06-16 23:39,100.00,994.35,1014.11,164,18.41,18.42,-85,1
1686951884,2023-06-16 23:44,100.00,994.36,1014.12,164,18.38,18.39,-85,1
1686952184,2023-06-16 23:49,100.00,994.38,1014.14,164,18.23,18.24,-85,1
1686952484,2023-06-16 23:54,100.00,994.41,1014.17,164,18.12,18.13,-85,1
1686952784,2023-06-16 23:59,100.00,994.38,1014.14,164,18.01,18.02,-84,1