1686953084,2023-06-17 00:04,100.00,994.42,1014.18,164,17.94,17.95,-84,1
1686953385,2023-06-17 00:09,100.00,994.34,1014.10,164,17.93,17.94,-84,1
1686953685,2023-06-17 00:14,100.00,994.28,1014.04,164,17.89,17.90,-85,1
1686953985,2023-06-17 00:19,100.00,994.22,1013.98,164,17.97,17.98,-84,1
1686954285,2023-06-17 00:24,100.00,994.21,1013.97,164,17.84,17.85,-85,1
1686954585,2023-06-17 00:29,100.00,994.14,1013.90,164,17.83,17.84,-85,1
1686954885,2023-06-17 00:34,100.00,994.12,1013.88,164,17.91,17.92,-84,1
1686955185,2023-06-17 00:39,100.00,994.11,1013.87,164,17.86,17.87,-85,1
1686955485,2023-06-17 00:44,100.00,994.11,1013.87,164,17.80,17.81,-85,1
1686955785,2023-06-17 00:49,100.00,994.11,1013.87,164,17.77,17.78,-85,1
1686956085,2023-06-17 00:54,100.00,994.08,1013.84,164,17.59,17.60,-85,1
1686956385,2023-06-17 00:59,100.00,994.21,1013.97,164,17.75,17.76,-84,1
1686956685,2023-06-17 01:04,100.00,994.19,1013.94,164,17.71,17.72,-85,1
1686956985,2023-06-17 01:09,100.00,994.13,1013.89,164,17.74,17.75,-85,1
1686957285,2023-06-17 01:14,100.00,994.16,1013.92,164,18.06,18.07,-85,1
1686957585,2023-06-17 01:19,100.00,994.06,1013.82,164,17.87,17.88,-85,1
1686957885,2023-06-17 01:24,100.00,993.98,1013.74,164,17.75,17.76,-85,1
1686958185,2023-06-17 01:29,100.00,994.06,1013.82,164,17.38,17.39,-85,1
1686958485,2023-06-17 01:34,100.00,993.97,1013.73,164,17.60,17.61,-85,1
1686958785,2023-06-17 01:39,100.00,993.92,1013.68,164,17.49,17.50,-84,1
1686959085,2023-06-17 01:44,100.00,993.98,1013.74,164,17.31,17.32,-86,1
1686959386,2023-06-17 01:49,100.00,993.92,1013.67,164,17.54,17.55,-85,1
1686959686,2023-06-17 01:54,100.00,993.90,1013.66,164,17.65,17.66,-85,1
1686959986,2023-06-17 01:59,100.00,993.93,1013.69,164,17.35,17.36,-85,1
1686960286,2023-06-17 02:04,100.00,993.92,1013.68,164,17.27,17.28,-84,1
1686960586,2023-06-17 02:09,100.00,993.87,1013.63,164,17.80,17.81,-85,1
1686960886,2023-06-17 02:14,100.00,993.76,1013.52,164,17.59,17.60,-85,1
1686961186,2023-06-17 02:19,100.00,993.80,1013.56,164,17.48,17.49,-85,1
1686961486,2023-06-17 02:24,100.00,993.86,1013.62,164,17.37,17.38,-86,1
1686961786,2023-06-17 02:29,100.00,993.79,1013.55,164,17.41,17.42,-85,1
1686962086,2023-06-17 02:34,100.00,993.86,1013.62,164,17.22,17.23,-84,1
1686962386,2023-06-17 02:39,100.00,993.77,1013.53,164,17.44,17.45,-85,1
1686962686,2023-06-17 02:44,100.00,993.78,1013.54,164,17.59,17.60,-84,1
1686962986,2023-06-17 02:49,100.00,993.71,1013.47,164,17.49,17.50,-85,1
1686963286,2023-06-17 02:54,100.00,993.65,1013.41,164,17.48,17.49,-85,1
1686963586,2023-06-17 02:59,100.00,993.67,1013.43,164,17.41,17.42,-85,1
1686963886,2023-06-17 03:04,100.00,993.69,1013.45,164,17.35,17.36,-85,1
1686964186,2023-06-17 03:09,100.00,993.73,1013.48,164,17.62,17.63,-85,1
1686964486,2023-06-17 03:14,100.00,993.70,1013.46,164,17.68,17.69,-85,1
1686964786,2023-06-17 03:19,100.00,993.64,1013.40,164,17.67,17.68,-85,1
1686965087,2023-06-17 03:24,100.00,993.62,1013.38,164,17.75,17.76,-85,1
1686965387,2023-06-17 03:29,100.00,993.55,1013.31,164,17.96,17.97,-86,1
1686965687,2023-06-17 03:34,100.00,993.58,1013.34,164,17.81,17.82,-84,1
1686965987,2023-06-17 03:39,100.00,993.58,1013.33,164,17.66,17.67,-84,1
1686966287,2023-06-17 03:44,100.00,993.57,1013.33,164,17.49,17.50,-84,1
1686966587,2023-06-17 03:49,100.00,993.63,1013.39,164,17.69,17.70,-85,1
1686966887,2023-06-17 03:54,100.00,993.57,1013.33,164,17.83,17.84,-85,1
1686967187,2023-06-17 03:59,100.00,993.59,1013.35,164,17.68,17.69,-84,1
1686967487,2023-06-17 04:04,100.00,993.59,1013.35,164,17.31,17.32,-84,1
1686967787,2023-06-17 04:09,100.00,993.59,1013.35,164,17.54,17.55,-86,1
1686968087,2023-06-17 04:14,100.00,993.58,1013.34,164,17.52,17.53,-85,1
1686968387,2023-06-17 04:19,100.00,993.65,1013.41,164,17.53,17.54,-85,1
1686968687,2023-06-17 04:24,100.00,993.79,1013.55,164,17.61,17.62,-85,1
1686968987,2023-06-17 04:29,100.00,993.79,1013.55,164,17.78,17.79,-86,1
1686969287,2023-06-17 04:34,100.00,993.79,1013.54,164,17.85,17.86,-84,1
1686969587,2023-06-17 04:39,100.00,993.91,1013.67,164,17.82,17.83,-85,1
1686969887,2023-06-17 04:44,100.00,993.96,1013.72,164,17.87,17.88,-85,1
1686970187,2023-06-17 04:49,100.00,993.95,1013.71,164,17.85,17.86,-85,1
1686970488,2023-06-17 04:54,100.00,994.01,1013.77,164,17.63,17.64,-84,1
1686970788,2023-06-17 04:59,100.00,993.92,1013.68,164,17.79,17.80,-85,1
1686971088,2023-06-17 05:04,100.00,993.93,1013.69,164,17.56,17.57,-85,1
1686971388,2023-06-17 05:09,100.00,993.90,1013.66,164,17.39,17.40,-85,1
1686971688,2023-06-17 05:14,100.00,993.89,1013.65,164,17.28,17.29,-86,1
1686971988,2023-06-17 05:19,100.00,993.84,1013.60,164,17.11,17.12,-84,1
1686972288,2023-06-17 05:24,100.00,993.84,1013.60,164,17.41,17.42,-85,1
1686972588,2023-06-17 05:29,100.00,993.91,1013.67,164,17.09,17.10,-84,1
1686972888,2023-06-17 05:34,100.00,993.92,1013.68,164,17.27,17.28,-85,1
1686973188,2023-06-17 05:39,100.00,993.98,1013.74,164,17.27,17.28,-85,1
1686973488,2023-06-17 05:44,100.00,993.97,1013.73,164,17.55,17.56,-86,1
1686973788,2023-06-17 05:49,100.00,993.94,1013.70,164,17.64,17.65,-85,1
1686974388,2023-06-17 05:59,100.00,993.86,1013.62,164,17.39,17.40,-85,1
1686974688,2023-06-17 06:04,100.00,993.82,1013.58,164,17.37,17.38,-85,1
1686974988,2023-06-17 06:09,100.00,993.84,1013.60,164,16.82,16.83,-86,1
1686975288,2023-06-17 06:14,100.00,993.83,1013.58,164,16.66,16.67,-85,1
1686975588,2023-06-17 06:19,100.00,993.87,1013.63,164,17.12,17.13,-85,1
1686975888,2023-06-17 06:24,100.00,993.81,1013.57,164,17.20,17.21,-86,1
1686976188,2023-06-17 06:29,100.00,993.80,1013.56,164,17.02,17.03,-85,1
1686976489,2023-06-17 06:34,100.00,993.82,1013.58,164,16.91,16.92,-85,1
1686976789,2023-06-17 06:39,100.00,993.83,1013.59,164,17.05,17.06,-85,1
1686977089,2023-06-17 06:44,100.00,993.82,1013.58,164,16.65,16.66,-86,1
1686977389,2023-06-17 06:49,100.00,993.83,1013.59,164,17.06,17.07,-85,1
1686977689,2023-06-17 06:54,100.00,993.85,1013.61,164,17.14,17.15,-85,1
1686977989,2023-06-17 06:59,100.00,993.91,1013.67,164,17.30,17.31,-85,1
1686978289,2023-06-17 07:04,100.00,993.92,1013.68,164,17.03,17.04,-84,1
1686978589,2023-06-17 07:09,100.00,993.91,1013.67,164,17.09,17.10,-87,1
1686978889,2023-06-17 07:14,100.00,993.86,1013.62,164,17.02,17.03,-85,1
1686979189,2023-06-17 07:19,100.00,993.94,1013.70,164,17.09,17.10,-85,1
1686979489,2023-06-17 07:24,100.00,993.94,1013.70,164,17.29,17.30,-85,1
1686979789,2023-06-17 07:29,100.00,993.95,1013.71,164,17.51,17.52,-86,1
1686980089,2023-06-17 07:34,100.00,993.93,1013.69,164,17.75,17.76,-85,1
1686980389,2023-06-17 07:39,100.00,993.96,1013.72,164,18.10,18.11,-85,1
1686980689,2023-06-17 07:44,100.00,993.92,1013.68,164,17.74,17.75,-84,1
1686980989,2023-06-17 07:49,100.00,993.97,1013.73,164,17.77,17.78,-85,1
1686981289,2023-06-17 07:54,100.00,993.98,1013.74,164,18.24,18.25,-85,1
1686981589,2023-06-17 07:59,100.00,993.97,1013.73,164,18.34,18.35,-85,1
1686981889,2023-06-17 08:04,100.00,993.93,1013.69,164,18.45,18.46,-84,1
1686982189,2023-06-17 08:09,100.00,993.93,1013.69,164,18.26,18.27,-85,1
1686982490,2023-06-17 08:14,100.00,993.98,1013.74,164,18.43,18.44,-85,1
1686982790,2023-06-17 08:19,100.00,993.97,1013.73,164,18.38,18.39,-85,1
1686983090,2023-06-17 08:24,100.00,993.99,1013.75,164,18.23,18.24,-85,1
1686983390,2023-06-17 08:29,100.00,993.96,1013.72,164,18.28,18.29,-86,1
1686983690,2023-06-17 08:34,100.00,994.02,1013.78,164,18.58,18.59,-85,1
1686983990,2023-06-17 08:39,100.00,993.96,1013.72,164,18.34,18.35,-85,1
1686984290,2023-06-17 08:44,100.00,993.99,1013.75,164,18.61,18.62,-86,1
1686984590,2023-06-17 08:49,100.00,994.04,1013.79,164,19.00,19.02,-87,1
1686984890,2023-06-17 08:54,100.00,993.96,1013.72,164,19.22,19.24,-86,1
1686985190,2023-06-17 08:59,100.00,993.89,1013.65,164,19.53,19.55,-86,1
1686985790,2023-06-17 09:09,100.00,993.76,1013.52,164,20.15,20.17,-85,1
1686986090,2023-06-17 09:14,100.00,993.71,1013.47,164,20.53,20.55,-86,1
1686986390,2023-06-17 09:19,100.00,993.69,1013.45,164,20.24,20.26,-86,1
1686986690,2023-06-17 09:24,100.00,993.67,1013.43,164,20.10,20.12,-85,1
1686987290,2023-06-17 09:34,100.00,993.67,1013.43,164,20.71,20.73,-86,1
1686987590,2023-06-17 09:39,100.00,993.64,1013.40,164,20.35,20.37,-85,1
1686987890,2023-06-17 09:44,100.00,993.63,1013.39,164,20.63,20.65,-86,1
1686988191,2023-06-17 09:49,100.00,993.57,1013.33,164,20.95,20.97,-86,1
1686988491,2023-06-17 09:54,100.00,993.58,1013.34,164,21.40,21.42,-85,1
1686988791,2023-06-17 09:59,100.00,993.54,1013.30,164,21.34,21.36,-86,1
1686989091,2023-06-17 10:04,100.00,993.61,1013.37,164,21.04,21.06,-85,1
1686989391,2023-06-17 10:09,100.00,993.54,1013.30,164,20.89,20.91,-86,1
1686989691,2023-06-17 10:14,100.00,993.56,1013.31,164,21.27,21.29,-85,1
1686989991,2023-06-17 10:19,100.00,993.48,1013.23,164,21.11,21.13,-85,1
1686990291,2023-06-17 10:24,100.00,993.44,1013.20,164,21.41,21.43,-86,1
1686990591,2023-06-17 10:29,100.00,993.43,1013.19,164,21.50,21.52,-87,1
1686990891,2023-06-17 10:34,100.00,993.36,1013.12,164,22.16,22.18,-86,1
1686991191,2023-06-17 10:39,100.00,993.38,1013.14,164,22.25,22.27,-86,1
1686991491,2023-06-17 10:44,100.00,993.31,1013.07,164,22.51,22.53,-86,1
1686991791,2023-06-17 10:49,100.00,993.37,1013.13,164,22.57,22.59,-85,1
1686992091,2023-06-17 10:54,100.00,993.33,1013.09,164,22.36,22.38,-86,1
1686992391,2023-06-17 10:59,98.66,993.34,1013.10,164,23.17,22.96,-86,1
1686992691,2023-06-17 11:04,100.00,993.29,1013.05,164,22.80,22.82,-86,1
1686992991,2023-06-17 11:09,100.00,993.27,1013.03,164,23.41,23.43,-86,1
1686993291,2023-06-17 11:14,100.00,993.22,1012.98,164,22.60,22.62,-86,1
1686993591,2023-06-17 11:19,100.00,993.25,1013.01,164,22.81,22.83,-86,1
1686993892,2023-06-17 11:24,97.00,993.19,1012.94,164,23.19,22.70,-85,1
1686994192,2023-06-17 11:29,100.00,993.18,1012.94,164,22.87,22.89,-86,1
1686994492,2023-06-17 11:34,100.00,993.17,1012.93,164,23.02,23.04,-87,1
1686994792,2023-06-17 11:39,99.17,993.07,1012.83,164,22.89,22.77,-86,1
1686995092,2023-06-17 11:44,92.78,993.01,1012.77,164,23.52,22.30,-85,1
1686995392,2023-06-17 11:49,94.53,993.08,1012.84,164,23.15,22.24,-87,1
1686995692,2023-06-17 11:54,97.98,993.05,1012.81,164,23.34,23.02,-87,1
1686995992,2023-06-17 11:59,94.07,992.97,1012.73,164,23.89,22.89,-87,1
1686996292,2023-06-17 12:04,100.00,992.91,1012.67,164,23.64,23.66,-86,1
1686996592,2023-06-17 12:09,92.50,992.89,1012.65,164,24.05,22.77,-86,1
1686996892,2023-06-17 12:14,93.60,992.85,1012.61,164,24.29,23.21,-86,1
1686997192,2023-06-17 12:19,92.59,992.87,1012.63,164,23.67,22.41,-86,1
1686997492,2023-06-17 12:24,92.98,992.81,1012.57,164,24.50,23.30,-86,1
1686997792,2023-06-17 12:29,92.93,992.79,1012.55,164,23.71,22.51,-87,1
1686998092,2023-06-17 12:34,91.54,992.84,1012.60,164,23.81,22.37,-87,1
1686998392,2023-06-17 12:39,84.69,992.80,1012.56,164,24.48,21.75,-86,1
1686998692,2023-06-17 12:44,83.38,992.78,1012.54,164,24.76,21.77,-86,1
1686998992,2023-06-17 12:49,79.07,992.87,1012.63,164,24.95,21.09,-87,1
1686999292,2023-06-17 12:54,80.17,992.89,1012.64,164,24.48,20.85,-86,1
1686999592,2023-06-17 12:59,82.91,992.89,1012.65,164,24.31,21.23,-86,1
1686999893,2023-06-17 13:04,84.29,992.91,1012.67,164,24.27,21.47,-86,1
1687000193,2023-06-17 13:09,84.29,992.93,1012.69,164,23.90,21.10,-85,1
1687000493,2023-06-17 13:14,88.63,993.01,1012.77,164,23.91,21.93,-86,1
1687000793,2023-06-17 13:19,90.46,993.00,1012.76,164,23.91,22.27,-86,1
1687001093,2023-06-17 13:24,96.39,993.04,1012.80,164,23.94,23.35,-86,1
1687001393,2023-06-17 13:29,94.82,993.08,1012.84,164,23.94,23.07,-85,1
1687001693,2023-06-17 13:34,95.61,993.04,1012.80,164,23.63,22.90,-86,1
1687001993,2023-06-17 13:39,94.36,993.11,1012.87,164,23.83,22.88,-85,1
1687002293,2023-06-17 13:44,97.44,993.06,1012.82,164,23.84,23.43,-86,1
1687002593,2023-06-17 13:49,99.81,993.00,1012.75,164,23.39,23.37,-85,1
1687002893,2023-06-17 13:54,95.68,992.95,1012.71,164,23.60,22.88,-85,1
1687003193,2023-06-17 13:59,94.89,992.95,1012.71,164,23.36,22.51,-86,1
1687003493,2023-06-17 14:04,94.57,993.00,1012.76,164,23.66,22.75,-86,1
1687003793,2023-06-17 14:09,96.23,992.98,1012.74,164,23.28,22.66,-86,1
1687004093,2023-06-17 14:14,97.72,992.87,1012.63,164,23.41,23.04,-85,1
1687004393,2023-06-17 14:19,92.39,992.80,1012.56,164,23.90,22.61,-87,1
1687004693,2023-06-17 14:24,96.29,992.79,1012.55,164,23.87,23.26,-87,1
1687004993,2023-06-17 14:29,93.69,992.69,1012.45,164,23.86,22.80,-85,1
1687005293,2023-06-17 14:34,86.15,992.61,1012.37,164,24.61,22.16,-86,1
1687005594,2023-06-17 14:39,82.56,992.65,1012.41,164,24.69,21.54,-86,1
1687005894,2023-06-17 14:44,88.59,992.70,1012.46,164,24.44,22.45,-87,1
1687006194,2023-06-17 14:49,82.93,992.71,1012.47,164,24.71,21.63,-87,1
1687006494,2023-06-17 14:54,86.28,992.69,1012.44,164,24.88,22.45,-87,1
1687006794,2023-06-17 14:59,86.81,992.74,1012.50,164,24.48,22.15,-88,1
1687007094,2023-06-17 15:04,81.08,992.70,1012.46,164,25.46,21.99,-87,1
1687007394,2023-06-17 15:09,79.04,992.58,1012.34,164,25.45,21.57,-87,1
1687007694,2023-06-17 15:14,76.66,992.60,1012.36,164,25.41,21.03,-87,1
1687007994,2023-06-17 15:19,83.61,992.66,1012.42,164,24.91,21.96,-87,1
1687008294,2023-06-17 15:24,82.16,992.62,1012.38,164,24.53,21.30,-87,1
1687008594,2023-06-17 15:29,81.84,992.60,1012.36,164,24.90,21.60,-87,1
1687008894,2023-06-17 15:34,79.79,992.61,1012.37,164,24.84,21.13,-87,1
1687009194,2023-06-17 15:39,73.69,992.52,1012.28,164,24.86,19.86,-86,1
1687009494,2023-06-17 15:44,75.85,992.45,1012.21,164,25.30,20.75,-88,1
1687009794,2023-06-17 15:49,66.76,992.48,1012.24,164,25.81,19.18,-87,1
1687010094,2023-06-17 15:54,63.31,992.46,1012.22,164,25.71,18.23,-87,1
1687010394,2023-06-17 15:59,63.60,992.45,1012.21,164,25.13,17.76,-88,1
1687010694,2023-06-17 16:04,61.66,992.36,1012.12,164,26.05,18.13,-87,1
1687010994,2023-06-17 16:09,58.83,992.28,1012.04,164,26.71,18.00,-87,1
1687011295,2023-06-17 16:14,55.96,992.30,1012.06,164,26.78,17.28,-87,1
1687011595,2023-06-17 16:19,59.44,992.20,1011.96,164,25.96,17.47,-88,1
1687011895,2023-06-17 16:24,56.90,992.31,1012.07,164,26.73,17.49,-89,1
1687012195,2023-06-17 16:29,56.63,992.15,1011.91,164,27.64,18.27,-88,1
1687012495,2023-06-17 16:34,56.16,992.26,1012.02,164,26.99,17.53,-87,1
1687012795,2023-06-17 16:39,56.27,992.28,1012.04,164,26.44,17.05,-86,1
1687013095,2023-06-17 16:44,55.78,992.27,1012.03,164,26.54,17.00,-87,1
1687013395,2023-06-17 16:49,55.69,992.24,1012.00,164,26.83,17.25,-88,1
1687013695,2023-06-17 16:54,55.68,992.35,1012.11,164,26.74,17.16,-87,1
1687013995,2023-06-17 16:59,54.42,992.30,1012.06,164,27.68,17.67,-89,1
1687014295,2023-06-17 17:04,55.21,992.27,1012.03,164,27.02,17.29,-87,1
1687014595,2023-06-17 17:09,48.84,992.23,1011.99,164,27.65,15.94,-86,1
1687014895,2023-06-17 17:14,51.42,992.23,1011.99,164,26.54,15.72,-87,1
1687015195,2023-06-17 17:19,50.39,992.29,1012.05,164,26.59,15.46,-89,1
1687015495,2023-06-17 17:24,50.60,992.33,1012.09,164,27.11,16.00,-88,1
1687015795,2023-06-17 17:29,50.91,992.42,1012.18,164,27.09,16.08,-87,1
1687016095,2023-06-17 17:34,54.34,992.30,1012.06,164,25.88,15.98,-87,1
1687016396,2023-06-17 17:39,56.47,992.32,1012.08,164,26.03,16.72,-88,1
1687016696,2023-06-17 17:44,56.67,992.29,1012.05,164,26.14,16.88,-87,1
1687016996,2023-06-17 17:49,57.90,992.35,1012.11,164,26.28,17.35,-87,1
1687017296,2023-06-17 17:54,55.98,992.40,1012.16,164,26.42,16.95,-88,1
1687017596,2023-06-17 17:59,56.17,992.37,1012.13,164,26.31,16.90,-87,1
1687017896,2023-06-17 18:04,57.21,992.40,1012.16,164,26.22,17.11,-87,1
1687018196,2023-06-17 18:09,58.55,992.47,1012.23,164,25.73,17.01,-87,1
1687018496,2023-06-17 18:14,55.18,992.42,1012.18,164,26.00,16.33,-87,1
1687018796,2023-06-17 18:19,56.13,992.45,1012.21,164,26.09,16.68,-87,1
1687019096,2023-06-17 18:24,52.00,992.51,1012.27,164,27.00,16.32,-88,1
1687019396,2023-06-17 18:29,50.90,992.47,1012.23,164,27.04,16.03,-87,1
1687019696,2023-06-17 18:34,48.39,992.56,1012.32,164,27.58,15.73,-87,1
1687019996,2023-06-17 18:39,46.86,992.47,1012.23,164,28.21,15.80,-88,1
1687020296,2023-06-17 18:44,46.95,992.43,1012.19,164,28.42,16.02,-88,1
1687020596,2023-06-17 18:49,46.74,992.45,1012.21,164,28.68,16.19,-87,1
1687020896,2023-06-17 18:54,45.92,992.52,1012.28,164,28.67,15.90,-88,1
1687021196,2023-06-17 18:59,47.49,992.53,1012.29,164,27.95,15.78,-87,1
1687021496,2023-06-17 19:04,49.58,992.61,1012.37,164,27.41,15.95,-87,1
1687021797,2023-06-17 19:09,56.00,992.62,1012.38,164,25.95,16.52,-88,1
1687022097,2023-06-17 19:14,54.85,992.60,1012.36,164,26.25,16.47,-88,1
1687022397,2023-06-17 19:19,58.01,992.66,1012.42,164,25.91,17.04,-87,1
1687022697,2023-06-17 19:24,60.38,992.71,1012.47,164,25.57,17.35,-87,1
1687022997,2023-06-17 19:29,70.19,992.76,1012.52,164,24.51,18.74,-87,1
1687023297,2023-06-17 19:34,72.40,992.82,1012.57,164,24.20,18.94,-86,1
1687023597,2023-06-17 19:39,86.56,992.88,1012.64,164,23.83,21.47,-87,1
1687023897,2023-06-17 19:44,97.67,992.99,1012.74,164,23.15,22.78,-87,1
1687024197,2023-06-17 19:49,98.89,993.03,1012.79,164,23.15,22.98,-87,1
1687024497,2023-06-17 19:54,98.90,993.07,1012.82,164,23.01,22.84,-87,1
1687024797,2023-06-17 19:59,100.00,993.08,1012.84,164,23.01,23.03,-86,1
1687025097,2023-06-17 20:04,99.44,993.12,1012.88,164,23.18,23.10,-87,1
1687025397,2023-06-17 20:09,99.29,993.13,1012.89,164,23.16,23.06,-86,1
1687025697,2023-06-17 20:14,97.57,993.15,1012.91,164,23.12,22.73,-88,1
1687025997,2023-06-17 20:19,100.00,993.22,1012.98,164,22.90,22.92,-86,1
1687026297,2023-06-17 20:24,100.00,993.28,1013.04,164,22.57,22.59,-87,1
1687026597,2023-06-17 20:29,100.00,993.36,1013.12,164,22.65,22.67,-86,1
1687026898,2023-06-17 20:34,100.00,993.42,1013.18,164,22.26,22.28,-86,1
1687027198,2023-06-17 20:39,100.00,993.42,1013.17,164,22.04,22.06,-86,1
1687027498,2023-06-17 20:44,100.00,993.46,1013.22,164,21.91,21.93,-87,1
1687027798,2023-06-17 20:49,100.00,993.56,1013.32,164,21.76,21.78,-86,1
1687028098,2023-06-17 20:54,100.00,993.64,1013.40,164,21.82,21.84,-86,1
1687028398,2023-06-17 20:59,100.00,993.73,1013.49,164,21.63,21.65,-86,1
1687028698,2023-06-17 21:04,100.00,993.78,1013.54,164,21.60,21.62,-86,1
1687029298,2023-06-17 21:14,100.00,993.94,1013.70,164,21.33,21.35,-86,1
1687029598,2023-06-17 21:19,100.00,994.01,1013.77,164,21.30,21.32,-86,1
1687029898,2023-06-17 21:24,100.00,994.10,1013.86,164,21.21,21.23,-87,1
1687030198,2023-06-17 21:29,100.00,994.07,1013.83,164,21.10,21.12,-86,1
1687030498,2023-06-17 21:34,100.00,994.06,1013.82,164,21.40,21.42,-85,1
1687031098,2023-06-17 21:44,100.00,994.17,1013.93,164,20.81,20.83,-87,1
1687031398,2023-06-17 21:49,100.00,994.18,1013.94,164,20.73,20.75,-86,1
1687031698,2023-06-17 21:54,100.00,994.22,1013.98,164,20.64,20.66,-86,1
1687031998,2023-06-17 21:59,100.00,994.22,1013.98,164,20.44,20.46,-86,1
1687032298,2023-06-17 22:04,100.00,994.29,1014.05,164,19.95,19.97,-86,1
1687032598,2023-06-17 22:09,100.00,994.39,1014.15,164,19.67,19.69,-86,1
1687032899,2023-06-17 22:14,100.00,994.39,1014.15,164,19.35,19.37,-86,1
1687033199,2023-06-17 22:19,100.00,994.35,1014.11,164,20.05,20.07,-86,1
1687033499,2023-06-17 22:24,100.00,994.30,1014.06,164,19.60,19.62,-86,1
1687033799,2023-06-17 22:29,100.00,994.33,1014.09,164,19.46,19.48,-86,1
1687034099,2023-06-17 22:34,100.00,994.39,1014.14,164,19.23,19.25,-85,1
1687034699,2023-06-17 22:44,100.00,994.49,1014.25,164,18.98,19.00,-85,1
1687034999,2023-06-17 22:49,100.00,994.53,1014.28,164,18.95,18.97,-86,1
1687035299,2023-06-17 22:54,100.00,994.47,1014.23,164,18.95,18.97,-85,1
1687035599,2023-06-17 22:59,100.00,994.41,1014.17,164,19.10,19.12,-86,1
1687036199,2023-06-17 23:09,100.00,994.41,1014.17,164,19.21,19.23,-85,1
1687036499,2023-06-17 23:14,100.00,994.44,1014.20,164,19.01,19.03,-86,1
1687036799,2023-06-17 23:19,100.00,994.53,1014.29,164,18.93,18.95,-86,1
1687037099,2023-06-17 23:24,100.00,994.50,1014.26,164,18.92,18.94,-86,1
1687037399,2023-06-17 23:29,100.00,994.55,1014.31,164,18.87,18.89,-86,1
1687037699,2023-06-17 23:34,100.00,994.62,1014.38,164,18.42,18.43,-86,1
1687038000,2023-06-17 23:40,100.00,994.59,1014.35,164,18.35,18.36,-85,1
1687038300,2023-06-17 23:45,100.00,994.53,1014.29,164,18.43,18.44,-85,1
1687038600,2023-06-17 23:50,100.00,994.57,1014.33,164,18.31,18.32,-86,1
1687038900,2023-06-17 23:55,100.00,994.62,1014.38,164,18.41,18.42,-86,1