1687039500,2023-06-18 00:05,100.00,994.63,1014.39,164,18.13,18.14,-85,1
1687039800,2023-06-18 00:10,100.00,994.69,1014.45,164,17.96,17.97,-86,1
1687040100,2023-06-18 00:15,100.00,994.69,1014.45,164,17.98,17.99,-86,1
1687040400,2023-06-18 00:20,100.00,994.67,1014.43,164,17.90,17.91,-85,1
1687040700,2023-06-18 00:25,100.00,994.78,1014.54,164,17.85,17.86,-85,1
1687041000,2023-06-18 00:30,100.00,994.77,1014.53,164,17.85,17.86,-86,1
1687041300,2023-06-18 00:35,100.00,994.80,1014.56,164,17.84,17.85,-87,1
1687041600,2023-06-18 00:40,100.00,994.75,1014.51,164,17.73,17.74,-85,1
1687041900,2023-06-18 00:45,100.00,994.71,1014.47,164,17.85,17.86,-86,1
1687042200,2023-06-18 00:50,100.00,994.85,1014.61,164,17.43,17.44,-85,1
1687042500,2023-06-18 00:55,100.00,994.89,1014.65,164,17.46,17.47,-86,1
1687042800,2023-06-18 01:00,100.00,994.86,1014.62,164,17.51,17.52,-86,1
1687043101,2023-06-18 01:05,100.00,994.82,1014.58,164,17.45,17.46,-85,1
1687043401,2023-06-18 01:10,100.00,994.81,1014.57,164,17.42,17.43,-85,1
1687043701,2023-06-18 01:15,100.00,994.78,1014.54,164,17.26,17.27,-86,1
1687044001,2023-06-18 01:20,100.00,994.84,1014.60,164,16.66,16.67,-85,1
1687044301,2023-06-18 01:25,100.00,994.83,1014.59,164,16.70,16.71,-86,1
1687044601,2023-06-18 01:30,100.00,994.79,1014.55,164,16.87,16.88,-88,1
1687045201,2023-06-18 01:40,100.00,994.76,1014.52,164,16.62,16.63,-85,1
1687045501,2023-06-18 01:45,100.00,994.77,1014.53,164,16.76,16.77,-86,1
1687045801,2023-06-18 01:50,100.00,994.79,1014.55,164,16.69,16.70,-86,1
1687046101,2023-06-18 01:55,100.00,994.76,1014.52,164,16.61,16.62,-86,1
1687046401,2023-06-18 02:00,100.00,994.80,1014.56,164,16.37,16.38,-86,1
1687046701,2023-06-18 02:05,100.00,994.74,1014.50,164,16.59,16.60,-86,1
1687047001,2023-06-18 02:10,100.00,994.74,1014.50,164,16.38,16.39,-85,1
1687047301,2023-06-18 02:15,100.00,994.65,1014.41,164,16.52,16.53,-86,1
1687047601,2023-06-18 02:20,100.00,994.62,1014.38,164,16.49,16.50,-85,1
1687047901,2023-06-18 02:25,100.00,994.69,1014.45,164,16.44,16.45,-87,1
1687048202,2023-06-18 02:30,100.00,994.74,1014.50,164,16.52,16.53,-85,1
1687048502,2023-06-18 02:35,100.00,994.78,1014.54,164,16.58,16.59,-87,1
1687048802,2023-06-18 02:40,100.00,994.80,1014.56,164,16.38,16.39,-85,1
1687049102,2023-06-18 02:45,100.00,994.78,1014.54,164,16.34,16.35,-86,1
1687049402,2023-06-18 02:50,100.00,994.80,1014.56,164,16.26,16.27,-86,1
1687049702,2023-06-18 02:55,100.00,994.81,1014.57,164,16.14,16.15,-85,1
1687050002,2023-06-18 03:00,100.00,994.78,1014.54,164,16.11,16.12,-85,1
1687050302,2023-06-18 03:05,100.00,994.77,1014.53,164,16.12,16.13,-86,1
1687050602,2023-06-18 03:10,100.00,994.76,1014.52,164,16.13,16.14,-86,1
1687050902,2023-06-18 03:15,100.00,994.81,1014.57,164,15.99,16.00,-85,1
1687051202,2023-06-18 03:20,100.00,994.84,1014.60,164,15.57,15.58,-86,1
1687051502,2023-06-18 03:25,100.00,994.87,1014.63,164,15.57,15.58,-86,1
1687051802,2023-06-18 03:30,100.00,994.94,1014.70,164,15.57,15.58,-86,1
1687052102,2023-06-18 03:35,100.00,994.90,1014.66,164,15.69,15.70,-86,1
1687053002,2023-06-18 03:50,100.00,995.11,1014.87,164,15.67,15.68,-86,1
1687053302,2023-06-18 03:55,100.00,995.14,1014.89,164,15.67,15.68,-86,1
1687053602,2023-06-18 04:00,100.00,995.18,1014.93,164,15.69,15.70,-86,1
1687053902,2023-06-18 04:05,100.00,995.19,1014.94,164,15.78,15.79,-86,1
1687054203,2023-06-18 04:10,100.00,995.14,1014.90,164,15.18,15.19,-86,1
1687054503,2023-06-18 04:15,100.00,995.19,1014.95,164,15.38,15.39,-86,1
1687054803,2023-06-18 04:20,100.00,995.18,1014.94,164,15.61,15.62,-86,1
1687055103,2023-06-18 04:25,100.00,995.31,1015.07,164,15.69,15.70,-85,1
1687055403,2023-06-18 04:30,100.00,995.36,1015.12,164,15.51,15.52,-87,1
1687055703,2023-06-18 04:35,100.00,995.35,1015.11,164,15.58,15.59,-86,1
1687056003,2023-06-18 04:40,100.00,995.35,1015.11,164,15.67,15.68,-86,1
1687056303,2023-06-18 04:45,100.00,995.46,1015.22,164,15.66,15.67,-86,1
1687056603,2023-06-18 04:50,100.00,995.47,1015.23,164,15.55,15.56,-86,1
1687056903,2023-06-18 04:55,100.00,995.43,1015.19,164,15.59,15.60,-85,1
1687057203,2023-06-18 05:00,100.00,995.45,1015.21,164,15.87,15.88,-87,1
1687057503,2023-06-18 05:05,100.00,995.51,1015.27,164,16.09,16.10,-86,1
1687057803,2023-06-18 05:10,100.00,995.43,1015.19,164,16.27,16.28,-86,1
1687058103,2023-06-18 05:15,100.00,995.40,1015.15,164,16.34,16.35,-87,1
1687058403,2023-06-18 05:20,100.00,995.35,1015.11,164,16.27,16.28,-86,1
1687058703,2023-06-18 05:25,100.00,995.38,1015.14,164,16.19,16.20,-86,1
1687059303,2023-06-18 05:35,100.00,995.44,1015.20,164,16.38,16.39,-86,1
1687059603,2023-06-18 05:40,100.00,995.54,1015.30,164,16.43,16.44,-85,1
1687059904,2023-06-18 05:45,100.00,995.55,1015.31,164,16.45,16.46,-86,1
1687060504,2023-06-18 05:55,100.00,995.60,1015.35,164,17.69,17.70,-86,1
1687060804,2023-06-18 06:00,100.00,995.56,1015.32,164,17.22,17.23,-86,1
1687061104,2023-06-18 06:05,100.00,995.59,1015.35,164,17.24,17.25,-87,1
1687061404,2023-06-18 06:10,100.00,995.62,1015.38,164,17.34,17.35,-86,1
1687061704,2023-06-18 06:15,100.00,995.63,1015.39,164,17.47,17.48,-88,1
1687062004,2023-06-18 06:20,100.00,995.60,1015.36,164,17.29,17.30,-86,1
1687062304,2023-06-18 06:25,100.00,995.64,1015.40,164,17.42,17.43,-86,1
1687062604,2023-06-18 06:30,100.00,995.63,1015.38,164,17.23,17.24,-86,1
1687062904,2023-06-18 06:35,100.00,995.64,1015.40,164,17.14,17.15,-86,1
1687063204,2023-06-18 06:40,100.00,995.68,1015.44,164,17.34,17.35,-86,1
1687063504,2023-06-18 06:45,100.00,995.67,1015.43,164,17.57,17.58,-86,1
1687063804,2023-06-18 06:50,100.00,995.66,1015.42,164,17.72,17.73,-86,1
1687064104,2023-06-18 06:55,100.00,995.69,1015.45,164,18.22,18.23,-86,1
1687064404,2023-06-18 07:00,100.00,995.73,1015.49,164,17.86,17.87,-86,1
1687064704,2023-06-18 07:05,100.00,995.74,1015.50,164,18.21,18.22,-86,1
1687065004,2023-06-18 07:10,100.00,995.77,1015.53,164,18.33,18.34,-86,1
1687065304,2023-06-18 07:15,100.00,995.76,1015.52,164,18.58,18.59,-86,1
1687065604,2023-06-18 07:20,100.00,995.83,1015.59,164,18.20,18.21,-86,1
1687065905,2023-06-18 07:25,100.00,995.84,1015.60,164,18.54,18.55,-85,1
1687066205,2023-06-18 07:30,100.00,995.89,1015.65,164,18.99,19.01,-87,1
1687066505,2023-06-18 07:35,100.00,995.92,1015.68,164,18.46,18.47,-87,1
1687066805,2023-06-18 07:40,100.00,995.98,1015.74,164,18.70,18.71,-86,1
1687067105,2023-06-18 07:45,100.00,995.99,1015.74,164,19.24,19.26,-86,1
1687067405,2023-06-18 07:50,100.00,995.89,1015.65,164,19.35,19.37,-87,1
1687067705,2023-06-18 07:55,100.00,995.93,1015.69,164,19.06,19.08,-87,1
1687068005,2023-06-18 08:00,100.00,995.92,1015.68,164,19.91,19.93,-86,1
1687068305,2023-06-18 08:05,100.00,995.92,1015.68,164,19.69,19.71,-86,1
1687068605,2023-06-18 08:10,100.00,995.99,1015.75,164,19.73,19.75,-88,1
1687068905,2023-06-18 08:15,100.00,996.09,1015.85,164,19.71,19.73,-86,1
1687069205,2023-06-18 08:20,100.00,996.14,1015.90,164,20.02,20.04,-86,1
1687069505,2023-06-18 08:25,100.00,996.10,1015.86,164,20.02,20.04,-88,1
1687069805,2023-06-18 08:30,100.00,996.10,1015.86,164,20.63,20.65,-87,1
1687070105,2023-06-18 08:35,100.00,996.03,1015.79,164,21.01,21.03,-86,1
1687070405,2023-06-18 08:40,100.00,996.06,1015.82,164,20.70,20.72,-87,1
1687070705,2023-06-18 08:45,100.00,996.18,1015.94,164,20.57,20.59,-85,1
1687071305,2023-06-18 08:55,100.00,996.19,1015.95,164,20.22,20.24,-87,1
1687071605,2023-06-18 09:00,100.00,996.10,1015.86,164,20.52,20.54,-87,1
1687071906,2023-06-18 09:05,100.00,996.05,1015.81,164,21.58,21.60,-87,1
1687072206,2023-06-18 09:10,100.00,996.00,1015.76,164,21.14,21.16,-88,1
1687072506,2023-06-18 09:15,100.00,996.00,1015.76,164,21.13,21.15,-87,1
1687073106,2023-06-18 09:25,100.00,995.99,1015.75,164,21.57,21.59,-88,1
1687073406,2023-06-18 09:30,100.00,996.00,1015.76,164,22.23,22.25,-87,1
1687073706,2023-06-18 09:35,100.00,995.97,1015.73,164,22.27,22.29,-87,1
1687074006,2023-06-18 09:40,100.00,996.02,1015.78,164,22.07,22.09,-87,1
1687074306,2023-06-18 09:45,100.00,996.04,1015.80,164,21.84,21.86,-87,1
1687074606,2023-06-18 09:50,100.00,996.08,1015.84,164,21.66,21.68,-88,1
1687074906,2023-06-18 09:55,100.00,996.00,1015.76,164,21.90,21.92,-86,1
1687075206,2023-06-18 10:00,100.00,996.03,1015.79,164,22.55,22.57,-89,1
1687075506,2023-06-18 10:05,100.00,995.99,1015.75,164,22.64,22.66,-87,1
1687075806,2023-06-18 10:10,100.00,996.01,1015.77,164,23.25,23.27,-88,1
1687076106,2023-06-18 10:15,100.00,996.14,1015.90,164,22.40,22.42,-87,1
1687076406,2023-06-18 10:20,100.00,996.15,1015.91,164,22.63,22.65,-88,1
1687076706,2023-06-18 10:25,100.00,996.19,1015.95,164,22.31,22.33,-88,1
1687077006,2023-06-18 10:30,100.00,996.25,1016.01,164,22.36,22.38,-87,1
1687077306,2023-06-18 10:35,100.00,996.14,1015.90,164,22.89,22.91,-88,1
1687077607,2023-06-18 10:40,100.00,996.12,1015.88,164,22.51,22.53,-88,1
1687077907,2023-06-18 10:45,100.00,996.05,1015.80,164,23.35,23.37,-88,1
1687078207,2023-06-18 10:50,100.00,996.14,1015.90,164,23.08,23.10,-88,1
1687078507,2023-06-18 10:55,100.00,996.11,1015.87,164,23.18,23.20,-87,1
1687078807,2023-06-18 11:00,100.00,996.04,1015.80,164,22.87,22.89,-88,1
1687079107,2023-06-18 11:05,100.00,996.05,1015.81,164,22.59,22.61,-87,1
1687079707,2023-06-18 11:15,100.00,996.12,1015.88,164,23.15,23.17,-88,1
1687080007,2023-06-18 11:20,100.00,996.06,1015.82,164,23.68,23.70,-88,1
1687080307,2023-06-18 11:25,100.00,995.95,1015.71,164,23.55,23.57,-87,1
1687080607,2023-06-18 11:30,100.00,995.89,1015.65,164,23.08,23.10,-88,1
1687080907,2023-06-18 11:35,100.00,995.76,1015.52,164,24.23,24.25,-88,1
1687081207,2023-06-18 11:40,100.00,995.77,1015.53,164,23.72,23.74,-88,1
1687081507,2023-06-18 11:45,100.00,995.72,1015.48,164,24.13,24.15,-88,1
1687081807,2023-06-18 11:50,97.89,995.64,1015.40,164,24.50,24.16,-88,1
1687082107,2023-06-18 11:55,85.78,995.62,1015.38,164,24.51,21.99,-88,1
1687082407,2023-06-18 12:00,85.78,995.52,1015.27,164,24.81,22.28,-88,1
1687082707,2023-06-18 12:05,89.46,995.47,1015.23,164,24.30,22.47,-88,1
1687083007,2023-06-18 12:10,84.42,995.44,1015.20,164,24.91,22.12,-88,1
1687083308,2023-06-18 12:15,89.85,995.39,1015.15,164,25.72,23.94,-89,1
1687083608,2023-06-18 12:20,87.17,995.39,1015.15,164,25.29,23.02,-88,1
1687083908,2023-06-18 12:25,89.60,995.43,1015.19,164,25.52,23.70,-88,1
1687084208,2023-06-18 12:30,84.38,995.36,1015.12,164,26.20,23.37,-88,1
1687084508,2023-06-18 12:35,82.89,995.33,1015.08,164,25.17,22.07,-89,1
1687084808,2023-06-18 12:40,77.25,995.28,1015.04,164,25.63,21.37,-89,1
1687085108,2023-06-18 12:45,73.21,995.33,1015.08,164,25.65,20.51,-88,1
1687085408,2023-06-18 12:50,63.17,995.28,1015.04,164,26.72,19.15,-89,1
1687085708,2023-06-18 12:55,63.23,995.22,1014.98,164,25.86,18.35,-88,1
1687086008,2023-06-18 13:00,60.14,995.25,1015.01,164,25.76,17.47,-90,1
1687086308,2023-06-18 13:05,58.53,995.20,1014.96,164,26.74,17.95,-89,1
1687086608,2023-06-18 13:10,59.05,995.08,1014.84,164,26.66,18.02,-89,1
1687086908,2023-06-18 13:15,58.52,994.97,1014.73,164,27.39,18.56,-88,1
1687087208,2023-06-18 13:20,55.80,995.01,1014.77,164,27.51,17.91,-88,1
1687087508,2023-06-18 13:25,54.77,994.97,1014.73,164,27.31,17.43,-87,1
1687087808,2023-06-18 13:30,56.50,994.96,1014.72,164,26.60,17.26,-89,1
1687088108,2023-06-18 13:35,57.58,994.88,1014.64,164,27.03,17.96,-88,1
1687088408,2023-06-18 13:40,55.57,994.98,1014.74,164,26.70,17.09,-88,1
1687088708,2023-06-18 13:45,62.08,995.00,1014.76,164,25.74,17.95,-88,1
1687089009,2023-06-18 13:50,69.13,995.00,1014.76,164,25.69,19.62,-87,1
1687089309,2023-06-18 13:55,71.42,995.04,1014.80,164,25.43,19.90,-87,1
1687089609,2023-06-18 14:00,72.63,995.06,1014.82,164,26.00,20.72,-88,1
1687089909,2023-06-18 14:05,63.56,995.01,1014.77,164,26.22,18.78,-88,1
1687090209,2023-06-18 14:10,62.79,994.95,1014.71,164,25.96,18.34,-89,1
1687090509,2023-06-18 14:15,62.11,994.95,1014.71,164,26.42,18.60,-88,1
1687090809,2023-06-18 14:20,66.52,994.99,1014.74,164,25.81,19.12,-88,1
1687091109,2023-06-18 14:25,67.75,994.99,1014.75,164,25.56,19.18,-88,1
1687091409,2023-06-18 14:30,75.38,994.94,1014.70,164,25.53,20.87,-87,1
1687091709,2023-06-18 14:35,68.64,994.86,1014.62,164,25.53,19.36,-87,1
1687092009,2023-06-18 14:40,68.32,994.90,1014.65,164,25.48,19.23,-88,1
1687092309,2023-06-18 14:45,66.18,994.91,1014.67,164,25.52,18.76,-87,1
1687092609,2023-06-18 14:50,63.34,994.85,1014.60,164,26.19,18.70,-91,1
1687092909,2023-06-18 14:55,62.86,994.74,1014.50,164,26.87,19.21,-88,1
1687093209,2023-06-18 15:00,59.28,994.77,1014.53,164,27.26,18.64,-88,1
1687093509,2023-06-18 15:05,59.73,994.70,1014.46,164,26.87,18.40,-89,1
1687093809,2023-06-18 15:10,55.96,994.70,1014.46,164,26.21,16.75,-88,1
1687094109,2023-06-18 15:15,63.27,994.77,1014.53,164,25.01,17.56,-88,1
1687094409,2023-06-18 15:20,68.42,994.76,1014.51,164,24.67,18.48,-87,1
1687094710,2023-06-18 15:25,67.32,994.81,1014.57,164,24.76,18.31,-88,1
1687095010,2023-06-18 15:30,66.00,994.86,1014.61,164,24.68,17.92,-88,1
1687095310,2023-06-18 15:35,86.33,995.10,1014.86,164,23.99,21.58,-88,1
1687095610,2023-06-18 15:40,98.16,995.13,1014.89,164,23.32,23.03,-88,1
1687095910,2023-06-18 15:45,100.00,995.11,1014.87,164,23.25,23.27,-88,1
1687096210,2023-06-18 15:50,100.00,995.17,1014.93,164,23.27,23.29,-86,1
1687096510,2023-06-18 15:55,100.00,995.26,1015.02,164,22.97,22.99,-85,1
1687096810,2023-06-18 16:00,100.00,995.18,1014.94,164,23.02,23.04,-86,1
1687097110,2023-06-18 16:05,100.00,995.22,1014.97,164,23.15,23.17,-87,1
1687097410,2023-06-18 16:10,100.00,995.04,1014.80,164,23.42,23.44,-87,1
1687097710,2023-06-18 16:15,99.10,995.00,1014.76,164,24.12,23.99,-88,1
1687098010,2023-06-18 16:20,89.24,994.90,1014.66,164,24.65,22.78,-87,1
1687098310,2023-06-18 16:25,79.40,994.88,1014.63,164,25.13,21.33,-87,1
1687098610,2023-06-18 16:30,71.32,994.91,1014.67,164,25.22,19.68,-86,1
1687098910,2023-06-18 16:35,77.44,994.92,1014.68,164,24.61,20.42,-88,1
1687099210,2023-06-18 16:40,74.44,995.11,1014.87,164,25.50,20.64,-87,1
1687099510,2023-06-18 16:45,72.31,995.23,1014.99,164,25.99,20.64,-86,1
1687099810,2023-06-18 16:50,77.29,995.20,1014.96,164,26.39,22.11,-88,1
1687100110,2023-06-18 16:55,76.13,995.22,1014.98,164,26.09,21.57,-88,1
1687100411,2023-06-18 17:00,83.69,995.37,1015.13,164,25.70,22.75,-87,1
1687100711,2023-06-18 17:05,86.74,995.35,1015.11,164,24.70,22.36,-87,1
1687101011,2023-06-18 17:10,90.63,995.42,1015.18,164,24.14,22.53,-88,1
1687101311,2023-06-18 17:15,97.03,995.39,1015.15,164,23.66,23.18,-87,1
1687101611,2023-06-18 17:20,97.03,995.54,1015.30,164,23.59,23.11,-86,1
1687101911,2023-06-18 17:25,100.00,995.54,1015.30,164,23.44,23.46,-87,1
1687102511,2023-06-18 17:35,100.00,995.66,1015.42,164,23.25,23.27,-88,1
1687102811,2023-06-18 17:40,100.00,995.74,1015.50,164,23.53,23.55,-87,1
1687103111,2023-06-18 17:45,100.00,995.82,1015.58,164,23.30,23.32,-89,1
1687103411,2023-06-18 17:50,100.00,995.83,1015.59,164,22.97,22.99,-87,1
1687103711,2023-06-18 17:55,100.00,995.96,1015.72,164,22.66,22.68,-87,1
1687104011,2023-06-18 18:00,100.00,996.13,1015.89,164,22.34,22.36,-86,1
1687104311,2023-06-18 18:05,100.00,996.22,1015.98,164,22.07,22.09,-86,1
1687104611,2023-06-18 18:10,100.00,996.32,1016.08,164,21.70,21.72,-87,1
1687104911,2023-06-18 18:15,100.00,996.45,1016.21,164,21.05,21.07,-87,1
1687105211,2023-06-18 18:20,100.00,996.52,1016.28,164,21.33,21.35,-86,1
1687105511,2023-06-18 18:25,100.00,996.55,1016.31,164,20.91,20.93,-86,1
1687105811,2023-06-18 18:30,100.00,996.45,1016.21,164,20.85,20.87,-86,1
1687106112,2023-06-18 18:35,100.00,996.49,1016.25,164,20.75,20.77,-86,1
1687106412,2023-06-18 18:40,100.00,996.53,1016.29,164,20.84,20.86,-86,1
1687106712,2023-06-18 18:45,100.00,996.55,1016.31,164,20.65,20.67,-87,1
1687107012,2023-06-18 18:50,100.00,996.50,1016.26,164,20.51,20.53,-85,1
1687107312,2023-06-18 18:55,100.00,996.52,1016.28,164,20.72,20.74,-86,1
1687107612,2023-06-18 19:00,100.00,996.40,1016.16,164,20.25,20.27,-86,1
1687107912,2023-06-18 19:05,100.00,996.38,1016.14,164,20.19,20.21,-86,1
1687108212,2023-06-18 19:10,100.00,996.40,1016.16,164,20.01,20.03,-86,1
1687108512,2023-06-18 19:15,100.00,996.39,1016.15,164,19.84,19.86,-86,1
1687108812,2023-06-18 19:20,100.00,996.37,1016.12,164,20.24,20.26,-87,1
1687109412,2023-06-18 19:30,100.00,996.36,1016.11,164,20.67,20.69,-86,1
1687109712,2023-06-18 19:35,100.00,996.39,1016.15,164,20.76,20.78,-85,1
1687110012,2023-06-18 19:40,100.00,996.56,1016.32,164,20.24,20.26,-85,1
1687110312,2023-06-18 19:45,100.00,996.56,1016.32,164,20.79,20.81,-86,1
1687110612,2023-06-18 19:50,100.00,996.64,1016.40,164,20.87,20.89,-87,1
1687110912,2023-06-18 19:55,100.00,996.67,1016.43,164,20.96,20.98,-86,1
1687111212,2023-06-18 20:00,100.00,996.60,1016.36,164,21.35,21.37,-87,1
1687111512,2023-06-18 20:05,100.00,996.46,1016.22,164,22.33,22.35,-87,1
1687112113,2023-06-18 20:15,100.00,996.50,1016.26,164,21.91,21.93,-86,1
1687112413,2023-06-18 20:20,100.00,996.59,1016.35,164,21.53,21.55,-88,1
1687112713,2023-06-18 20:25,100.00,996.64,1016.40,164,21.08,21.10,-86,1
1687113313,2023-06-18 20:35,100.00,996.80,1016.56,164,20.25,20.27,-87,1
1687113613,2023-06-18 20:40,100.00,996.84,1016.60,164,20.39,20.41,-86,1
1687113913,2023-06-18 20:45,100.00,996.97,1016.73,164,19.50,19.52,-86,1
1687114213,2023-06-18 20:50,100.00,997.12,1016.88,164,19.16,19.18,-86,1
1687114513,2023-06-18 20:55,100.00,997.25,1017.01,164,19.02,19.04,-86,1
1687114813,2023-06-18 21:00,100.00,997.27,1017.03,164,18.76,18.77,-85,1
1687115113,2023-06-18 21:05,100.00,997.36,1017.12,164,18.59,18.60,-86,1
1687115413,2023-06-18 21:10,100.00,997.39,1017.15,164,18.56,18.57,-86,1
1687115713,2023-06-18 21:15,100.00,997.37,1017.13,164,18.40,18.41,-86,1
1687116013,2023-06-18 21:20,100.00,997.38,1017.14,164,18.38,18.39,-87,1
1687116313,2023-06-18 21:25,100.00,997.35,1017.11,164,18.26,18.27,-86,1
1687116613,2023-06-18 21:30,100.00,997.34,1017.10,164,18.14,18.15,-86,1
1687116913,2023-06-18 21:35,100.00,997.42,1017.18,164,18.09,18.10,-86,1
1687117213,2023-06-18 21:40,100.00,997.41,1017.17,164,17.93,17.94,-86,1
1687117513,2023-06-18 21:45,100.00,997.40,1017.16,164,17.86,17.87,-86,1
1687117814,2023-06-18 21:50,100.00,997.42,1017.18,164,17.77,17.78,-86,1
1687118114,2023-06-18 21:55,100.00,997.42,1017.18,164,17.83,17.84,-85,1
1687118414,2023-06-18 22:00,100.00,997.47,1017.23,164,17.79,17.80,-85,1
1687118714,2023-06-18 22:05,100.00,997.47,1017.22,164,17.22,17.23,-86,1
1687119014,2023-06-18 22:10,100.00,997.48,1017.24,164,17.30,17.31,-85,1
1687119314,2023-06-18 22:15,100.00,997.43,1017.19,164,17.26,17.27,-87,1
1687119614,2023-06-18 22:20,100.00,997.45,1017.21,164,17.03,17.04,-86,1
1687119914,2023-06-18 22:25,100.00,997.47,1017.23,164,17.04,17.05,-86,1
1687120214,2023-06-18 22:30,100.00,997.45,1017.20,164,17.14,17.15,-86,1
1687120514,2023-06-18 22:35,100.00,997.41,1017.17,164,17.05,17.06,-86,1
1687120814,2023-06-18 22:40,100.00,997.39,1017.15,164,17.00,17.01,-85,1
1687121114,2023-06-18 22:45,100.00,997.39,1017.15,164,17.00,17.01,-86,1
1687121414,2023-06-18 22:50,100.00,997.38,1017.14,164,16.85,16.86,-85,1
1687122014,2023-06-18 23:00,100.00,997.32,1017.08,164,16.84,16.85,-86,1
1687122314,2023-06-18 23:05,100.00,997.41,1017.17,164,16.59,16.60,-86,1
1687122614,2023-06-18 23:10,100.00,997.42,1017.18,164,16.49,16.50,-85,1
1687122914,2023-06-18 23:15,100.00,997.41,1017.17,164,16.51,16.52,-84,1
1687123515,2023-06-18 23:25,100.00,997.52,1017.28,164,16.44,16.45,-85,1
1687123815,2023-06-18 23:30,100.00,997.49,1017.24,164,16.36,16.37,-84,1
1687124115,2023-06-18 23:35,100.00,997.49,1017.25,164,16.23,16.24,-85,1
1687124415,2023-06-18 23:40,100.00,997.48,1017.24,164,16.38,16.39,-85,1
1687124715,2023-06-18 23:45,100.00,997.53,1017.29,164,16.22,16.23,-85,1
1687125015,2023-06-18 23:50,100.00,997.56,1017.32,164,16.28,16.29,-84,1
1687125315,2023-06-18 23:55,100.00,997.46,1017.22,164,16.17,16.18,-84,1