1687125615,2023-06-19 00:00,100.00,997.57,1017.33,164,15.88,15.89,-85,1
1687125915,2023-06-19 00:05,100.00,997.64,1017.40,164,15.91,15.92,-84,1
1687126215,2023-06-19 00:10,100.00,997.60,1017.36,164,15.91,15.92,-84,1
1687126515,2023-06-19 00:15,100.00,997.63,1017.39,164,15.89,15.90,-84,1
1687126815,2023-06-19 00:20,100.00,997.60,1017.36,164,15.81,15.82,-84,1
1687127115,2023-06-19 00:25,100.00,997.66,1017.41,164,15.71,15.72,-85,1
1687127415,2023-06-19 00:30,100.00,997.63,1017.39,164,15.51,15.52,-85,1
1687127715,2023-06-19 00:35,100.00,997.66,1017.42,164,15.58,15.59,-85,1
1687128015,2023-06-19 00:40,100.00,997.70,1017.46,164,15.71,15.72,-85,1
1687128315,2023-06-19 00:45,100.00,997.60,1017.36,164,15.68,15.69,-85,1
1687128615,2023-06-19 00:50,100.00,997.59,1017.35,164,15.76,15.77,-85,1
1687128915,2023-06-19 00:55,100.00,997.51,1017.27,164,15.70,15.71,-85,1
1687129216,2023-06-19 01:00,100.00,997.49,1017.25,164,15.60,15.61,-85,1
1687129516,2023-06-19 01:05,100.00,997.49,1017.25,164,15.68,15.69,-84,1
1687129816,2023-06-19 01:10,100.00,997.50,1017.26,164,15.59,15.60,-84,1
1687130116,2023-06-19 01:15,100.00,997.52,1017.28,164,15.50,15.51,-85,1
1687130416,2023-06-19 01:20,100.00,997.50,1017.26,164,15.32,15.33,-85,1
1687130716,2023-06-19 01:25,100.00,997.46,1017.22,164,15.36,15.37,-85,1
1687131016,2023-06-19 01:30,100.00,997.52,1017.28,164,15.40,15.41,-86,1
1687131316,2023-06-19 01:35,100.00,997.54,1017.30,164,15.40,15.41,-85,1
1687131616,2023-06-19 01:40,100.00,997.55,1017.31,164,15.40,15.41,-85,1
1687131916,2023-06-19 01:45,100.00,997.52,1017.28,164,15.54,15.55,-86,1
1687132216,2023-06-19 01:50,100.00,997.55,1017.31,164,15.55,15.56,-85,1
1687132516,2023-06-19 01:55,100.00,997.51,1017.27,164,15.50,15.51,-86,1
1687132816,2023-06-19 02:00,100.00,997.47,1017.23,164,15.34,15.35,-85,1
1687133716,2023-06-19 02:15,100.00,997.47,1017.23,164,15.12,15.13,-85,1
1687134016,2023-06-19 02:20,100.00,997.59,1017.35,164,14.88,14.89,-85,1
1687134316,2023-06-19 02:25,100.00,997.55,1017.30,164,14.47,14.48,-84,1
1687134917,2023-06-19 02:35,100.00,997.58,1017.34,164,14.38,14.39,-84,1
1687135217,2023-06-19 02:40,100.00,997.55,1017.30,164,14.17,14.18,-85,1
1687135517,2023-06-19 02:45,100.00,997.58,1017.34,164,14.11,14.12,-85,1
1687135817,2023-06-19 02:50,100.00,997.57,1017.33,164,14.16,14.17,-84,1
1687136117,2023-06-19 02:55,100.00,997.61,1017.37,164,13.99,14.00,-85,1
1687136417,2023-06-19 03:00,100.00,997.60,1017.36,164,14.06,14.07,-84,1
1687136717,2023-06-19 03:05,100.00,997.55,1017.31,164,13.95,13.96,-84,1
1687137017,2023-06-19 03:10,100.00,997.58,1017.34,164,13.89,13.90,-85,1
1687137317,2023-06-19 03:15,100.00,997.62,1017.38,164,14.07,14.08,-85,1
1687137617,2023-06-19 03:20,100.00,997.60,1017.36,164,14.16,14.17,-85,1
1687137917,2023-06-19 03:25,100.00,997.62,1017.37,164,14.15,14.16,-85,1
1687138217,2023-06-19 03:30,100.00,997.63,1017.39,164,14.27,14.28,-85,1
1687139417,2023-06-19 03:50,100.00,997.63,1017.38,164,14.22,14.23,-85,1
1687139717,2023-06-19 03:55,100.00,997.64,1017.40,164,14.40,14.41,-86,1
1687140017,2023-06-19 04:00,100.00,997.63,1017.39,164,14.62,14.63,-84,1
1687140318,2023-06-19 04:05,100.00,997.60,1017.36,164,14.52,14.53,-86,1
1687140618,2023-06-19 04:10,100.00,997.56,1017.32,164,14.30,14.31,-85,1
1687140918,2023-06-19 04:15,100.00,997.57,1017.33,164,14.24,14.25,-85,1
1687141218,2023-06-19 04:20,100.00,997.55,1017.31,164,14.07,14.08,-84,1
1687142118,2023-06-19 04:35,100.00,997.54,1017.30,164,14.21,14.22,-84,1
1687142418,2023-06-19 04:40,100.00,997.56,1017.32,164,13.82,13.83,-84,1
1687142718,2023-06-19 04:45,100.00,997.56,1017.32,164,13.94,13.95,-85,1
1687143018,2023-06-19 04:50,100.00,997.56,1017.32,164,13.55,13.56,-85,1
1687143318,2023-06-19 04:55,100.00,997.62,1017.38,164,13.83,13.84,-85,1
1687143618,2023-06-19 05:00,100.00,997.66,1017.42,164,14.07,14.08,-84,1
1687143918,2023-06-19 05:05,100.00,997.66,1017.42,164,14.12,14.13,-85,1
1687144218,2023-06-19 05:10,100.00,997.68,1017.44,164,14.28,14.29,-86,1
1687144518,2023-06-19 05:15,100.00,997.68,1017.44,164,14.48,14.49,-85,1
1687144818,2023-06-19 05:20,100.00,997.68,1017.44,164,14.63,14.64,-86,1
1687145118,2023-06-19 05:25,100.00,997.68,1017.44,164,15.19,15.20,-86,1
1687145418,2023-06-19 05:30,100.00,997.59,1017.35,164,15.30,15.31,-85,1
1687145719,2023-06-19 05:35,100.00,997.62,1017.38,164,16.09,16.10,-86,1
1687146019,2023-06-19 05:40,100.00,997.54,1017.30,164,16.16,16.17,-85,1
1687146319,2023-06-19 05:45,100.00,997.58,1017.33,164,15.74,15.75,-86,1
1687146619,2023-06-19 05:50,100.00,997.60,1017.36,164,16.18,16.19,-86,1
1687146919,2023-06-19 05:55,100.00,997.63,1017.39,164,16.37,16.38,-85,1
1687147219,2023-06-19 06:00,100.00,997.60,1017.35,164,16.71,16.72,-86,1
1687147519,2023-06-19 06:05,100.00,997.61,1017.37,164,16.82,16.83,-86,1
1687147819,2023-06-19 06:10,100.00,997.60,1017.36,164,16.84,16.85,-86,1
1687148119,2023-06-19 06:15,100.00,997.62,1017.38,164,17.26,17.27,-86,1
1687148419,2023-06-19 06:20,100.00,997.56,1017.32,164,17.13,17.14,-86,1
1687148719,2023-06-19 06:25,100.00,997.60,1017.36,164,17.46,17.47,-87,1
1687149019,2023-06-19 06:30,100.00,997.61,1017.37,164,17.56,17.57,-86,1
1687149319,2023-06-19 06:35,100.00,997.61,1017.37,164,17.68,17.69,-87,1
1687149619,2023-06-19 06:40,100.00,997.65,1017.41,164,17.95,17.96,-86,1
1687149919,2023-06-19 06:45,100.00,997.70,1017.46,164,18.07,18.08,-85,1
1687150219,2023-06-19 06:50,100.00,997.72,1017.48,164,18.07,18.08,-87,1
1687150519,2023-06-19 06:55,100.00,997.83,1017.59,164,17.81,17.82,-88,1
1687150819,2023-06-19 07:00,100.00,997.92,1017.68,164,18.19,18.20,-86,1
1687151119,2023-06-19 07:05,100.00,997.87,1017.63,164,18.75,18.76,-87,1
1687151420,2023-06-19 07:10,100.00,997.83,1017.59,164,18.79,18.80,-87,1
1687151720,2023-06-19 07:15,100.00,997.81,1017.57,164,19.30,19.32,-86,1
1687152020,2023-06-19 07:20,100.00,997.85,1017.61,164,19.43,19.45,-86,1
1687152320,2023-06-19 07:25,100.00,997.94,1017.70,164,19.46,19.48,-87,1
1687152620,2023-06-19 07:30,100.00,998.03,1017.79,164,19.36,19.38,-86,1
1687152920,2023-06-19 07:35,100.00,998.08,1017.84,164,19.79,19.81,-86,1
1687153220,2023-06-19 07:40,100.00,998.15,1017.91,164,19.48,19.50,-86,1
1687153820,2023-06-19 07:50,100.00,998.03,1017.79,164,20.41,20.43,-87,1
1687154120,2023-06-19 07:55,100.00,998.09,1017.85,164,20.49,20.51,-88,1
1687154420,2023-06-19 08:00,100.00,998.07,1017.82,164,20.49,20.51,-86,1
1687154720,2023-06-19 08:05,100.00,998.13,1017.89,164,20.65,20.67,-88,1
1687155020,2023-06-19 08:10,100.00,998.11,1017.87,164,20.73,20.75,-87,1
1687155320,2023-06-19 08:15,100.00,998.02,1017.77,164,20.91,20.93,-86,1
1687155920,2023-06-19 08:25,100.00,997.92,1017.68,164,21.22,21.24,-86,1
1687156220,2023-06-19 08:30,100.00,997.89,1017.65,164,21.46,21.48,-88,1
1687156521,2023-06-19 08:35,100.00,997.82,1017.58,164,21.54,21.56,-88,1
1687156821,2023-06-19 08:40,100.00,997.86,1017.61,164,21.72,21.74,-87,1
1687157121,2023-06-19 08:45,100.00,997.86,1017.62,164,21.90,21.92,-87,1
1687157421,2023-06-19 08:50,100.00,997.78,1017.54,164,22.04,22.06,-86,1
1687157721,2023-06-19 08:55,100.00,997.85,1017.61,164,22.13,22.15,-88,1
1687158021,2023-06-19 09:00,100.00,997.91,1017.67,164,21.95,21.97,-86,1
1687158321,2023-06-19 09:05,100.00,997.90,1017.66,164,22.23,22.25,-89,1
1687158621,2023-06-19 09:10,100.00,997.85,1017.60,164,22.45,22.47,-89,1
1687158921,2023-06-19 09:15,100.00,997.92,1017.68,164,22.48,22.50,-90,1
1687159521,2023-06-19 09:25,100.00,997.96,1017.72,164,22.30,22.32,-89,1
1687159821,2023-06-19 09:30,100.00,997.96,1017.72,164,22.58,22.60,-89,1
1687160121,2023-06-19 09:35,100.00,998.00,1017.76,164,22.65,22.67,-88,1
1687160421,2023-06-19 09:40,100.00,998.04,1017.80,164,22.72,22.74,-90,1
1687161021,2023-06-19 09:50,100.00,998.09,1017.85,164,23.08,23.10,-88,1
1687161322,2023-06-19 09:55,100.00,998.10,1017.86,164,23.56,23.58,-88,1
1687161622,2023-06-19 10:00,100.00,998.11,1017.86,164,23.49,23.51,-88,1
1687161922,2023-06-19 10:05,100.00,998.05,1017.81,164,23.25,23.27,-88,1
1687162222,2023-06-19 10:10,100.00,998.00,1017.76,164,23.48,23.50,-89,1
1687162522,2023-06-19 10:15,100.00,998.01,1017.77,164,23.92,23.94,-88,1
1687162822,2023-06-19 10:20,100.00,997.92,1017.68,164,24.04,24.06,-88,1
1687163122,2023-06-19 10:25,99.40,997.93,1017.69,164,23.98,23.90,-90,1
1687163422,2023-06-19 10:30,94.78,997.88,1017.64,164,24.61,23.73,-88,1
1687163722,2023-06-19 10:35,94.46,997.83,1017.59,164,24.83,23.89,-89,1
1687164022,2023-06-19 10:40,93.88,997.84,1017.60,164,24.41,23.38,-88,1
1687164322,2023-06-19 10:45,89.86,997.87,1017.63,164,24.36,22.60,-90,1
1687164622,2023-06-19 10:50,88.73,997.82,1017.58,164,24.22,22.26,-88,1
1687164922,2023-06-19 10:55,87.88,997.83,1017.59,164,24.13,22.01,-90,1
1687165222,2023-06-19 11:00,84.56,997.81,1017.57,164,24.54,21.78,-88,1
1687165522,2023-06-19 11:05,86.62,997.80,1017.56,164,24.35,21.99,-88,1
1687165822,2023-06-19 11:10,76.79,997.78,1017.54,164,24.62,20.29,-89,1
1687166122,2023-06-19 11:15,73.21,997.70,1017.46,164,24.70,19.60,-87,1
1687166423,2023-06-19 11:20,86.23,997.74,1017.49,164,25.18,22.73,-88,1
1687166723,2023-06-19 11:25,81.13,997.68,1017.44,164,25.74,22.27,-87,1
1687167023,2023-06-19 11:30,80.12,997.61,1017.37,164,25.92,22.25,-87,1
1687167323,2023-06-19 11:35,80.22,997.66,1017.42,164,24.64,21.02,-89,1
1687167623,2023-06-19 11:40,79.47,997.65,1017.41,164,24.84,21.06,-87,1
1687167923,2023-06-19 11:45,79.34,997.71,1017.47,164,24.74,20.94,-90,1
1687168223,2023-06-19 11:50,80.37,997.73,1017.49,164,25.18,21.58,-91,1
1687168523,2023-06-19 11:55,80.12,997.73,1017.49,164,24.76,21.12,-89,1
1687168823,2023-06-19 12:00,81.59,997.69,1017.45,164,24.66,21.32,-90,1
1687169123,2023-06-19 12:05,76.75,997.66,1017.42,164,25.36,21.00,-90,1
1687169423,2023-06-19 12:10,69.36,997.63,1017.39,164,25.86,19.84,-87,1
1687169723,2023-06-19 12:15,72.28,997.57,1017.33,164,25.69,20.34,-88,1
1687170023,2023-06-19 12:20,69.36,997.56,1017.31,164,26.18,20.14,-90,1
1687170323,2023-06-19 12:25,68.32,997.50,1017.26,164,26.11,19.83,-90,1
1687170623,2023-06-19 12:30,64.03,997.46,1017.22,164,25.71,18.41,-90,1
1687170923,2023-06-19 12:35,67.13,997.47,1017.23,164,25.85,19.30,-90,1
1687171223,2023-06-19 12:40,74.77,997.52,1017.28,164,25.10,20.32,-89,1
1687171524,2023-06-19 12:45,74.80,997.49,1017.25,164,25.09,20.32,-88,1
1687171824,2023-06-19 12:50,75.08,997.46,1017.22,164,24.83,20.13,-87,1
1687172124,2023-06-19 12:55,73.84,997.46,1017.22,164,25.15,20.17,-90,1
1687172424,2023-06-19 13:00,63.66,997.41,1017.17,164,26.56,19.13,-90,1
1687172724,2023-06-19 13:05,64.29,997.41,1017.17,164,26.61,19.33,-91,1
1687173024,2023-06-19 13:10,59.19,997.28,1017.04,164,26.31,17.73,-88,1
1687173324,2023-06-19 13:15,56.12,997.31,1017.07,164,26.35,16.92,-88,1
1687173624,2023-06-19 13:20,59.16,997.28,1017.04,164,26.06,17.48,-90,1
1687173924,2023-06-19 13:25,60.37,997.31,1017.07,164,26.04,17.79,-90,1
1687174224,2023-06-19 13:30,60.03,997.25,1017.01,164,26.29,17.93,-91,1
1687174524,2023-06-19 13:35,59.79,997.27,1017.03,164,26.05,17.64,-90,1
1687174824,2023-06-19 13:40,62.17,997.24,1017.00,164,25.78,18.01,-89,1
1687175124,2023-06-19 13:45,60.89,997.19,1016.95,164,26.63,18.48,-89,1
1687175424,2023-06-19 13:50,62.37,997.12,1016.88,164,26.40,18.65,-88,1
1687175724,2023-06-19 13:55,53.70,997.03,1016.79,164,26.90,16.74,-88,1
1687176024,2023-06-19 14:00,53.86,997.01,1016.77,164,27.41,17.26,-89,1
1687176325,2023-06-19 14:05,49.10,996.98,1016.74,164,28.00,16.34,-90,1
1687176625,2023-06-19 14:10,47.84,996.95,1016.71,164,28.14,16.06,-89,1
1687176925,2023-06-19 14:15,47.92,997.01,1016.77,164,27.67,15.66,-88,1
1687177225,2023-06-19 14:20,50.17,996.98,1016.74,164,27.64,16.35,-89,1
1687177525,2023-06-19 14:25,49.65,996.99,1016.74,164,27.11,15.70,-89,1
1687177825,2023-06-19 14:30,49.58,996.89,1016.65,164,27.10,15.67,-93,1
1687178125,2023-06-19 14:35,50.50,996.84,1016.60,164,27.06,15.92,-90,1
1687178425,2023-06-19 14:40,50.83,996.84,1016.60,164,26.75,15.74,-87,1
1687178725,2023-06-19 14:45,50.40,996.76,1016.52,164,27.66,16.44,-88,1
1687179025,2023-06-19 14:50,47.82,996.70,1016.46,164,27.39,15.37,-87,1
1687179325,2023-06-19 14:55,46.66,996.62,1016.38,164,28.07,15.61,-88,1
1687179625,2023-06-19 15:00,46.04,996.67,1016.42,164,28.17,15.49,-89,1
1687179925,2023-06-19 15:05,47.36,996.67,1016.43,164,27.47,15.29,-88,1
1687180225,2023-06-19 15:10,46.63,996.59,1016.35,164,28.07,15.60,-89,1
1687180525,2023-06-19 15:15,46.81,996.56,1016.32,164,28.49,16.04,-88,1
1687180825,2023-06-19 15:20,45.23,996.51,1016.27,164,28.98,15.95,-88,1
1687181126,2023-06-19 15:25,43.03,996.49,1016.25,164,29.21,15.38,-88,1
1687181426,2023-06-19 15:30,42.60,996.39,1016.15,164,29.14,15.16,-87,1
1687181726,2023-06-19 15:35,46.74,996.40,1016.16,164,28.95,16.43,-87,1
1687182026,2023-06-19 15:40,44.90,996.40,1016.15,164,28.03,14.97,-89,1
1687182326,2023-06-19 15:45,42.79,996.33,1016.09,164,28.92,15.03,-87,1
1687182626,2023-06-19 15:50,41.16,996.35,1016.11,164,28.93,14.43,-88,1
1687182926,2023-06-19 15:55,41.47,996.35,1016.11,164,28.44,14.11,-87,1
1687183226,2023-06-19 16:00,40.33,996.33,1016.09,164,28.23,13.49,-88,1
1687183526,2023-06-19 16:05,40.25,996.29,1016.05,164,28.52,13.72,-87,1
1687183826,2023-06-19 16:10,40.94,996.32,1016.08,164,28.82,14.25,-88,1
1687184126,2023-06-19 16:15,40.43,996.30,1016.06,164,29.71,14.86,-87,1
1687184426,2023-06-19 16:20,40.33,996.28,1016.04,164,29.99,15.07,-87,1
1687184726,2023-06-19 16:25,39.60,996.25,1016.01,164,30.06,14.85,-88,1
1687185026,2023-06-19 16:30,38.97,996.24,1015.99,164,30.15,14.68,-88,1
1687185326,2023-06-19 16:35,38.20,996.20,1015.96,164,30.23,14.44,-88,1
1687185626,2023-06-19 16:40,39.65,996.15,1015.91,164,29.84,14.67,-87,1
1687185926,2023-06-19 16:45,37.55,996.20,1015.96,164,30.68,14.57,-87,1
1687186226,2023-06-19 16:50,38.46,996.31,1016.07,164,30.57,14.84,-88,1
1687186526,2023-06-19 16:55,37.38,996.35,1016.11,164,30.29,14.16,-88,1
1687186826,2023-06-19 17:00,36.20,996.40,1016.16,164,31.20,14.46,-88,1
1687187127,2023-06-19 17:05,36.05,996.20,1015.96,164,30.88,14.12,-89,1
1687187427,2023-06-19 17:10,37.00,996.24,1016.00,164,31.19,14.79,-87,1
1687187727,2023-06-19 17:15,38.49,996.20,1015.96,164,30.20,14.53,-88,1
1687188027,2023-06-19 17:20,38.31,996.23,1015.99,164,30.12,14.39,-88,1
1687188327,2023-06-19 17:25,35.78,996.28,1016.04,164,30.69,13.84,-88,1
1687188627,2023-06-19 17:30,36.27,996.21,1015.97,164,30.72,14.07,-87,1
1687188927,2023-06-19 17:35,37.57,996.24,1016.00,164,30.01,13.99,-88,1
1687189227,2023-06-19 17:40,36.89,996.25,1016.01,164,30.39,14.04,-88,1
1687189527,2023-06-19 17:45,37.63,996.30,1016.06,164,30.33,14.30,-87,1
1687189827,2023-06-19 17:50,36.37,996.19,1015.95,164,30.15,13.61,-88,1
1687190127,2023-06-19 17:55,36.10,996.17,1015.93,164,31.22,14.44,-88,1
1687190427,2023-06-19 18:00,34.82,996.13,1015.88,164,30.92,13.62,-87,1
1687190727,2023-06-19 18:05,33.30,996.04,1015.80,164,31.99,13.87,-87,1
1687191027,2023-06-19 18:10,34.12,996.06,1015.82,164,31.89,14.15,-87,1
1687191327,2023-06-19 18:15,35.23,996.11,1015.87,164,31.08,13.94,-87,1
1687191627,2023-06-19 18:20,36.07,996.07,1015.83,164,30.84,14.09,-88,1
1687191927,2023-06-19 18:25,34.36,995.99,1015.75,164,31.78,14.17,-88,1
1687192227,2023-06-19 18:30,35.52,996.11,1015.87,164,31.34,14.30,-88,1
1687192527,2023-06-19 18:35,35.16,996.02,1015.77,164,31.92,14.65,-87,1
1687192828,2023-06-19 18:40,34.83,995.94,1015.70,164,32.19,14.74,-87,1
1687193128,2023-06-19 18:45,34.38,995.99,1015.74,164,31.23,13.70,-88,1
1687193428,2023-06-19 18:50,32.93,995.94,1015.70,164,32.55,14.18,-88,1
1687193728,2023-06-19 18:55,33.46,995.99,1015.75,164,32.44,14.33,-87,1
1687194028,2023-06-19 19:00,34.17,996.11,1015.87,164,31.66,13.97,-87,1
1687194328,2023-06-19 19:05,34.96,996.11,1015.87,164,31.46,14.15,-87,1
1687194628,2023-06-19 19:10,36.16,996.28,1016.04,164,31.00,14.27,-88,1
1687194928,2023-06-19 19:15,38.28,996.22,1015.98,164,30.10,14.35,-88,1
1687195228,2023-06-19 19:20,40.48,996.29,1016.05,164,29.68,14.85,-88,1
1687195528,2023-06-19 19:25,37.94,996.30,1016.05,164,31.49,15.45,-87,1
1687195828,2023-06-19 19:30,39.91,996.36,1016.12,164,29.92,14.84,-89,1
1687196128,2023-06-19 19:35,39.71,996.41,1016.17,164,29.74,14.60,-88,1
1687196428,2023-06-19 19:40,39.34,996.39,1016.15,164,29.70,14.42,-89,1
1687196728,2023-06-19 19:45,39.68,996.43,1016.19,164,29.29,14.19,-88,1
1687197028,2023-06-19 19:50,41.68,996.30,1016.05,164,29.34,15.00,-87,1
1687197328,2023-06-19 19:55,47.16,996.39,1016.15,164,28.22,15.91,-87,1
1687197628,2023-06-19 20:00,47.88,996.40,1016.16,164,28.20,16.13,-87,1
1687197928,2023-06-19 20:05,49.49,996.44,1016.20,164,27.94,16.41,-87,1
1687198228,2023-06-19 20:10,50.86,996.47,1016.23,164,27.83,16.74,-88,1
1687198528,2023-06-19 20:15,56.97,996.55,1016.31,164,27.09,17.85,-88,1
1687198828,2023-06-19 20:20,65.71,996.58,1016.34,164,26.86,19.92,-87,1
1687199128,2023-06-19 20:25,73.48,996.58,1016.34,164,26.43,21.32,-87,1
1687199428,2023-06-19 20:30,75.97,996.55,1016.31,164,26.06,21.51,-87,1
1687199728,2023-06-19 20:35,85.60,996.62,1016.38,164,25.24,22.67,-86,1
1687200029,2023-06-19 20:40,100.00,996.70,1016.46,164,24.65,24.67,-87,1
1687200329,2023-06-19 20:45,100.00,996.77,1016.53,164,24.04,24.06,-86,1
1687200629,2023-06-19 20:50,100.00,996.86,1016.62,164,23.98,24.00,-86,1
1687200929,2023-06-19 20:55,100.00,996.88,1016.64,164,23.79,23.81,-87,1
1687201229,2023-06-19 21:00,100.00,996.97,1016.73,164,23.55,23.57,-87,1
1687201529,2023-06-19 21:05,100.00,997.00,1016.76,164,23.39,23.41,-86,1
1687201829,2023-06-19 21:10,100.00,997.10,1016.86,164,23.09,23.11,-86,1
1687202129,2023-06-19 21:15,100.00,997.22,1016.98,164,22.67,22.69,-86,1
1687202429,2023-06-19 21:20,100.00,997.24,1017.00,164,22.57,22.59,-86,1
1687202729,2023-06-19 21:25,100.00,997.33,1017.09,164,22.33,22.35,-86,1
1687203029,2023-06-19 21:30,100.00,997.35,1017.11,164,22.10,22.12,-85,1
1687203329,2023-06-19 21:35,100.00,997.43,1017.19,164,21.73,21.75,-86,1
1687203629,2023-06-19 21:40,100.00,997.45,1017.21,164,21.53,21.55,-85,1
1687203929,2023-06-19 21:45,100.00,997.52,1017.28,164,21.60,21.62,-86,1
1687204229,2023-06-19 21:50,100.00,997.54,1017.30,164,21.58,21.60,-86,1
1687204529,2023-06-19 21:55,100.00,997.53,1017.29,164,21.17,21.19,-86,1
1687204829,2023-06-19 22:00,100.00,997.57,1017.33,164,20.95,20.97,-86,1
1687205129,2023-06-19 22:05,100.00,997.64,1017.39,164,20.94,20.96,-86,1
1687205429,2023-06-19 22:10,100.00,997.64,1017.40,164,20.85,20.87,-86,1
1687205730,2023-06-19 22:15,100.00,997.73,1017.49,164,20.60,20.62,-85,1
1687206030,2023-06-19 22:20,100.00,997.75,1017.51,164,20.80,20.82,-85,1
1687206330,2023-06-19 22:25,100.00,997.77,1017.53,164,20.34,20.36,-86,1
1687206630,2023-06-19 22:30,100.00,997.76,1017.52,164,20.34,20.36,-86,1
1687206930,2023-06-19 22:35,100.00,997.81,1017.57,164,20.23,20.25,-85,1
1687207230,2023-06-19 22:40,100.00,997.86,1017.62,164,19.99,20.01,-86,1
1687207530,2023-06-19 22:45,100.00,997.88,1017.64,164,20.06,20.08,-86,1
1687207830,2023-06-19 22:50,100.00,997.84,1017.60,164,19.97,19.99,-86,1
1687208130,2023-06-19 22:55,100.00,997.92,1017.68,164,19.64,19.66,-85,1
1687208430,2023-06-19 23:00,100.00,998.01,1017.77,164,19.53,19.55,-85,1
1687208730,2023-06-19 23:05,100.00,998.01,1017.77,164,19.38,19.40,-85,1
1687209030,2023-06-19 23:10,100.00,998.02,1017.78,164,19.32,19.34,-85,1
1687209330,2023-06-19 23:15,100.00,997.99,1017.75,164,19.27,19.29,-85,1
1687209630,2023-06-19 23:20,100.00,997.93,1017.69,164,19.22,19.24,-85,1
1687209930,2023-06-19 23:25,100.00,998.02,1017.78,164,19.30,19.32,-86,1
1687210230,2023-06-19 23:30,100.00,997.94,1017.70,164,19.30,19.32,-86,1
1687210530,2023-06-19 23:35,100.00,997.96,1017.72,164,19.25,19.27,-86,1
1687210830,2023-06-19 23:40,100.00,998.06,1017.82,164,19.17,19.19,-84,1
1687211130,2023-06-19 23:45,100.00,998.04,1017.80,164,19.22,19.24,-85,1
1687211431,2023-06-19 23:50,100.00,998.11,1017.86,164,18.96,18.98,-85,1
1687211731,2023-06-19 23:55,100.00,998.07,1017.83,164,18.85,18.87,-85,1