1687212031,2023-06-20 00:00,100.00,998.14,1017.90,164,18.67,18.68,-86,1
1687212331,2023-06-20 00:05,100.00,998.17,1017.93,164,18.61,18.62,-85,1
1687212631,2023-06-20 00:10,100.00,998.14,1017.90,164,18.54,18.55,-86,1
1687212931,2023-06-20 00:15,100.00,998.12,1017.87,164,18.32,18.33,-86,1
1687213231,2023-06-20 00:20,100.00,998.15,1017.91,164,18.37,18.38,-85,1
1687213531,2023-06-20 00:25,100.00,998.18,1017.94,164,18.47,18.48,-86,1
1687213831,2023-06-20 00:30,100.00,998.13,1017.89,164,18.37,18.38,-86,1
1687214737,2023-06-20 00:45,100.00,998.20,1017.96,164,18.58,18.59,-85,1
1687215037,2023-06-20 00:50,100.00,998.15,1017.91,164,18.27,18.28,-85,1
1687215337,2023-06-20 00:55,100.00,998.10,1017.86,164,18.21,18.22,-85,1
1687215637,2023-06-20 01:00,100.00,998.12,1017.88,164,18.01,18.02,-85,1
1687215937,2023-06-20 01:05,100.00,998.19,1017.95,164,17.87,17.88,-85,1
1687216844,2023-06-20 01:20,100.00,998.24,1018.00,164,17.74,17.75,-84,1
1687217144,2023-06-20 01:25,100.00,998.22,1017.98,164,17.71,17.72,-85,1
1687217444,2023-06-20 01:30,100.00,998.28,1018.04,164,17.67,17.68,-85,1
1687217744,2023-06-20 01:35,100.00,998.24,1018.00,164,17.59,17.60,-86,1
1687218044,2023-06-20 01:40,100.00,998.22,1017.98,164,17.42,17.43,-85,1
1687218344,2023-06-20 01:45,100.00,998.28,1018.04,164,16.91,16.92,-85,1
1687218644,2023-06-20 01:50,100.00,998.30,1018.06,164,16.74,16.75,-85,1
1687218944,2023-06-20 01:55,100.00,998.35,1018.11,164,16.97,16.98,-85,1
1687219244,2023-06-20 02:00,100.00,998.31,1018.07,164,17.04,17.05,-86,1
1687219544,2023-06-20 02:05,100.00,998.30,1018.06,164,16.93,16.94,-85,1
1687219844,2023-06-20 02:10,100.00,998.35,1018.11,164,16.85,16.86,-85,1
1687220144,2023-06-20 02:15,100.00,998.35,1018.11,164,16.73,16.74,-85,1
1687220444,2023-06-20 02:20,100.00,998.40,1018.15,164,16.74,16.75,-85,1
1687220744,2023-06-20 02:25,100.00,998.41,1018.17,164,16.90,16.91,-85,1
1687221044,2023-06-20 02:30,100.00,998.40,1018.16,164,17.01,17.02,-84,1
1687221344,2023-06-20 02:35,100.00,998.33,1018.09,164,16.88,16.89,-87,1
1687221644,2023-06-20 02:40,100.00,998.33,1018.09,164,17.10,17.11,-85,1
1687221945,2023-06-20 02:45,100.00,998.24,1018.00,164,17.07,17.08,-86,1
1687222245,2023-06-20 02:50,100.00,998.26,1018.02,164,16.95,16.96,-85,1
1687222545,2023-06-20 02:55,100.00,998.31,1018.07,164,16.64,16.65,-85,1
1687223145,2023-06-20 03:05,100.00,998.40,1018.16,164,16.46,16.47,-86,1
1687223445,2023-06-20 03:10,100.00,998.42,1018.18,164,16.41,16.42,-86,1
1687223745,2023-06-20 03:15,100.00,998.34,1018.10,164,16.45,16.46,-85,1
1687224045,2023-06-20 03:20,100.00,998.33,1018.09,164,16.29,16.30,-85,1
1687224345,2023-06-20 03:25,100.00,998.30,1018.05,164,16.19,16.20,-84,1
1687224645,2023-06-20 03:30,100.00,998.37,1018.12,164,16.35,16.36,-85,1
1687224945,2023-06-20 03:35,100.00,998.41,1018.17,164,16.25,16.26,-85,1
1687225245,2023-06-20 03:40,100.00,998.35,1018.11,164,16.30,16.31,-86,1
1687225545,2023-06-20 03:45,100.00,998.36,1018.12,164,16.27,16.28,-84,1
1687225845,2023-06-20 03:50,100.00,998.37,1018.13,164,16.15,16.16,-85,1
1687226145,2023-06-20 03:55,100.00,998.37,1018.13,164,16.06,16.07,-85,1
1687226445,2023-06-20 04:00,100.00,998.35,1018.11,164,15.77,15.78,-85,1
1687226745,2023-06-20 04:05,100.00,998.41,1018.17,164,15.79,15.80,-85,1
1687227045,2023-06-20 04:10,100.00,998.41,1018.17,164,16.02,16.03,-85,1
1687227346,2023-06-20 04:15,100.00,998.40,1018.16,164,16.32,16.33,-85,1
1687227646,2023-06-20 04:20,100.00,998.39,1018.15,164,16.36,16.37,-85,1
1687227946,2023-06-20 04:25,100.00,998.45,1018.21,164,16.38,16.39,-86,1
1687228246,2023-06-20 04:30,100.00,998.42,1018.18,164,16.41,16.42,-85,1
1687228546,2023-06-20 04:35,100.00,998.40,1018.16,164,16.32,16.33,-85,1
1687228846,2023-06-20 04:40,100.00,998.31,1018.07,164,16.37,16.38,-85,1
1687229146,2023-06-20 04:45,100.00,998.35,1018.11,164,16.37,16.38,-86,1
1687229446,2023-06-20 04:50,100.00,998.32,1018.08,164,16.47,16.48,-85,1
1687229746,2023-06-20 04:55,100.00,998.36,1018.12,164,16.65,16.66,-85,1
1687230046,2023-06-20 05:00,100.00,998.30,1018.06,164,16.64,16.65,-86,1
1687230346,2023-06-20 05:05,100.00,998.31,1018.07,164,16.83,16.84,-85,1
1687230646,2023-06-20 05:10,100.00,998.28,1018.04,164,16.53,16.54,-86,1
1687230946,2023-06-20 05:15,100.00,998.30,1018.06,164,16.46,16.47,-85,1
1687231246,2023-06-20 05:20,100.00,998.27,1018.03,164,16.38,16.39,-86,1
1687231546,2023-06-20 05:25,100.00,998.25,1018.01,164,16.52,16.53,-85,1
1687231846,2023-06-20 05:30,100.00,998.33,1018.09,164,16.80,16.81,-86,1
1687232146,2023-06-20 05:35,100.00,998.36,1018.12,164,16.96,16.97,-85,1
1687232446,2023-06-20 05:40,100.00,998.37,1018.13,164,17.36,17.37,-86,1
1687232746,2023-06-20 05:45,100.00,998.39,1018.15,164,17.55,17.56,-85,1
1687233046,2023-06-20 05:50,100.00,998.38,1018.14,164,17.53,17.54,-86,1
1687233347,2023-06-20 05:55,100.00,998.36,1018.12,164,18.12,18.13,-85,1
1687233647,2023-06-20 06:00,100.00,998.37,1018.13,164,18.27,18.28,-87,1
1687233947,2023-06-20 06:05,100.00,998.37,1018.13,164,18.43,18.44,-87,1
1687234247,2023-06-20 06:10,100.00,998.44,1018.20,164,18.68,18.69,-86,1
1687234547,2023-06-20 06:15,100.00,998.38,1018.14,164,18.22,18.23,-86,1
1687234847,2023-06-20 06:20,100.00,998.43,1018.19,164,18.27,18.28,-86,1
1687235147,2023-06-20 06:25,100.00,998.48,1018.24,164,18.48,18.49,-86,1
1687235447,2023-06-20 06:30,100.00,998.58,1018.34,164,18.52,18.53,-85,1
1687235747,2023-06-20 06:35,100.00,998.53,1018.29,164,19.14,19.16,-87,1
1687236047,2023-06-20 06:40,100.00,998.54,1018.30,164,19.24,19.26,-85,1
1687236347,2023-06-20 06:45,100.00,998.51,1018.27,164,19.30,19.32,-85,1
1687236647,2023-06-20 06:50,100.00,998.43,1018.19,164,19.41,19.43,-85,1
1687236947,2023-06-20 06:55,100.00,998.39,1018.15,164,20.15,20.17,-86,1
1687237247,2023-06-20 07:00,100.00,998.32,1018.08,164,20.16,20.18,-86,1
1687237547,2023-06-20 07:05,100.00,998.34,1018.10,164,20.50,20.52,-87,1
1687237847,2023-06-20 07:10,100.00,998.36,1018.12,164,20.37,20.39,-87,1
1687238147,2023-06-20 07:15,100.00,998.34,1018.10,164,20.89,20.91,-87,1
1687238747,2023-06-20 07:25,100.00,998.32,1018.08,164,21.42,21.44,-87,1
1687239048,2023-06-20 07:30,100.00,998.32,1018.08,164,21.65,21.67,-87,1
1687239348,2023-06-20 07:35,100.00,998.24,1018.00,164,21.69,21.71,-88,1
1687239648,2023-06-20 07:40,100.00,998.19,1017.95,164,21.99,22.01,-86,1
1687239948,2023-06-20 07:45,100.00,998.14,1017.89,164,22.46,22.48,-87,1
1687240248,2023-06-20 07:50,100.00,998.09,1017.85,164,22.66,22.68,-86,1
1687240548,2023-06-20 07:55,100.00,998.09,1017.85,164,22.98,23.00,-86,1
1687241148,2023-06-20 08:05,100.00,998.10,1017.86,164,23.16,23.18,-88,1
1687241448,2023-06-20 08:10,100.00,998.15,1017.91,164,23.49,23.51,-87,1
1687241748,2023-06-20 08:15,100.00,998.19,1017.95,164,23.45,23.47,-87,1
1687242048,2023-06-20 08:20,100.00,998.24,1018.00,164,23.79,23.81,-88,1
1687242348,2023-06-20 08:25,100.00,998.19,1017.95,164,23.72,23.74,-89,1
1687242648,2023-06-20 08:30,100.00,998.21,1017.96,164,23.97,23.99,-87,1
1687242948,2023-06-20 08:35,100.00,998.16,1017.92,164,24.30,24.32,-89,1
1687243248,2023-06-20 08:40,100.00,998.10,1017.86,164,24.54,24.56,-87,1
1687243548,2023-06-20 08:45,100.00,998.12,1017.87,164,24.72,24.74,-87,1
1687243848,2023-06-20 08:50,100.00,998.09,1017.85,164,24.91,24.93,-88,1
1687244148,2023-06-20 08:55,100.00,998.09,1017.85,164,24.62,24.64,-87,1
1687244749,2023-06-20 09:05,100.00,998.13,1017.89,164,25.18,25.20,-86,1
1687245049,2023-06-20 09:10,100.00,998.16,1017.92,164,25.09,25.11,-86,1
1687245349,2023-06-20 09:15,100.00,998.13,1017.89,164,25.34,25.36,-87,1
1687245649,2023-06-20 09:20,96.26,998.09,1017.85,164,25.14,24.52,-88,1
1687245949,2023-06-20 09:25,87.67,998.08,1017.84,164,25.11,22.94,-88,1
1687246249,2023-06-20 09:30,88.47,998.03,1017.79,164,25.78,23.74,-89,1
1687246549,2023-06-20 09:35,89.58,997.98,1017.74,164,25.64,23.81,-89,1
1687246849,2023-06-20 09:40,81.20,997.97,1017.73,164,25.76,22.31,-89,1
1687247149,2023-06-20 09:45,82.51,997.94,1017.70,164,26.21,23.01,-89,1
1687247449,2023-06-20 09:50,74.20,997.93,1017.69,164,26.45,21.50,-89,1
1687247749,2023-06-20 09:55,71.24,997.94,1017.70,164,26.53,20.91,-89,1
1687248049,2023-06-20 10:00,66.29,997.99,1017.75,164,26.76,19.96,-92,1
1687248349,2023-06-20 10:05,61.92,997.96,1017.72,164,26.72,18.83,-89,1
1687248649,2023-06-20 10:10,59.12,998.03,1017.79,164,26.67,18.05,-90,1
1687248949,2023-06-20 10:15,62.59,998.06,1017.82,164,27.17,19.43,-90,1
1687249249,2023-06-20 10:20,65.65,998.05,1017.81,164,27.37,20.39,-89,1
1687249549,2023-06-20 10:25,59.89,998.07,1017.82,164,27.45,18.98,-88,1
1687249849,2023-06-20 10:30,60.06,998.08,1017.84,164,27.69,19.25,-89,1
1687250149,2023-06-20 10:35,56.05,998.03,1017.78,164,27.46,17.94,-89,1
1687250450,2023-06-20 10:40,53.20,998.04,1017.80,164,27.32,16.98,-89,1
1687250750,2023-06-20 10:45,54.47,998.06,1017.82,164,27.60,17.61,-90,1
1687251050,2023-06-20 10:50,49.96,998.07,1017.83,164,27.57,16.22,-90,1
1687251350,2023-06-20 10:55,54.88,998.10,1017.86,164,27.64,17.77,-88,1
1687251650,2023-06-20 11:00,51.13,998.14,1017.90,164,28.12,17.09,-89,1
1687251950,2023-06-20 11:05,50.62,998.15,1017.91,164,27.98,16.80,-89,1
1687252250,2023-06-20 11:10,48.31,998.20,1017.96,164,28.19,16.26,-89,1
1687252550,2023-06-20 11:15,47.51,998.15,1017.91,164,28.52,16.30,-90,1
1687252850,2023-06-20 11:20,44.54,998.14,1017.90,164,28.35,15.14,-90,1
1687253150,2023-06-20 11:25,44.50,998.14,1017.90,164,28.39,15.16,-90,1
1687253450,2023-06-20 11:30,46.41,998.08,1017.84,164,28.74,16.13,-89,1
1687253750,2023-06-20 11:35,46.13,998.08,1017.84,164,28.43,15.76,-88,1
1687254050,2023-06-20 11:40,46.98,998.02,1017.78,164,28.80,16.38,-89,1
1687254350,2023-06-20 11:45,46.32,998.04,1017.80,164,28.47,15.86,-89,1
1687254650,2023-06-20 11:50,45.86,998.03,1017.79,164,28.42,15.65,-89,1
1687254950,2023-06-20 11:55,45.82,998.00,1017.76,164,28.61,15.81,-89,1
1687255251,2023-06-20 12:00,44.99,997.88,1017.64,164,28.65,15.57,-88,1
1687255551,2023-06-20 12:05,48.28,997.84,1017.60,164,29.00,16.99,-88,1
1687255851,2023-06-20 12:10,44.63,997.77,1017.53,164,28.94,15.70,-90,1
1687256151,2023-06-20 12:15,45.79,997.81,1017.57,164,29.15,16.29,-87,1
1687256451,2023-06-20 12:20,48.32,997.72,1017.48,164,29.71,17.65,-88,1
1687256751,2023-06-20 12:25,47.07,997.64,1017.40,164,29.76,17.28,-91,1
1687257051,2023-06-20 12:30,46.95,997.70,1017.46,164,29.76,17.24,-90,1
1687257351,2023-06-20 12:35,45.00,997.65,1017.40,164,29.06,15.94,-89,1
1687257651,2023-06-20 12:40,45.68,997.59,1017.35,164,29.82,16.86,-90,1
1687257951,2023-06-20 12:45,42.31,997.61,1017.37,164,29.79,15.64,-91,1
1687258251,2023-06-20 12:50,41.39,997.57,1017.33,164,29.77,15.27,-90,1
1687258551,2023-06-20 12:55,40.63,997.55,1017.31,164,30.56,15.69,-89,1
1687258851,2023-06-20 13:00,39.93,997.47,1017.22,164,30.69,15.53,-88,1
1687259151,2023-06-20 13:05,40.00,997.49,1017.25,164,30.57,15.46,-87,1
1687259451,2023-06-20 13:10,38.63,997.43,1017.19,164,30.87,15.18,-86,1
1687259751,2023-06-20 13:15,40.32,997.39,1017.15,164,30.98,15.95,-89,1
1687260052,2023-06-20 13:20,39.25,997.36,1017.12,164,31.04,15.58,-86,1
1687260352,2023-06-20 13:25,38.82,997.37,1017.13,164,31.07,15.43,-86,1
1687260652,2023-06-20 13:30,38.70,997.37,1017.13,164,30.93,15.26,-86,1
1687260952,2023-06-20 13:35,38.24,997.37,1017.12,164,30.21,14.44,-87,1
1687261252,2023-06-20 13:40,38.50,997.32,1017.08,164,30.47,14.77,-87,1
1687261552,2023-06-20 13:45,38.30,997.23,1016.98,164,31.38,15.50,-86,1
1687261852,2023-06-20 13:50,37.77,997.21,1016.97,164,31.36,15.27,-90,1
1687262152,2023-06-20 13:55,36.14,997.21,1016.97,164,31.94,15.09,-89,1
1687262452,2023-06-20 14:00,37.95,997.21,1016.97,164,31.33,15.31,-90,1
1687262752,2023-06-20 14:05,35.45,997.18,1016.94,164,31.60,14.49,-89,1
1687263052,2023-06-20 14:10,35.57,997.12,1016.88,164,31.44,14.40,-88,1
1687263352,2023-06-20 14:15,36.34,997.19,1016.95,164,31.35,14.65,-89,1
1687263652,2023-06-20 14:20,36.29,997.18,1016.94,164,30.18,13.60,-92,1
1687263952,2023-06-20 14:25,36.16,997.09,1016.85,164,30.85,14.14,-92,1
1687264252,2023-06-20 14:30,36.38,997.10,1016.85,164,30.73,14.13,-89,1
1687264552,2023-06-20 14:35,38.04,997.10,1016.86,164,30.24,14.38,-91,1
1687264852,2023-06-20 14:40,38.76,997.04,1016.80,164,30.46,14.87,-92,1
1687265153,2023-06-20 14:45,35.61,996.98,1016.74,164,31.71,14.66,-90,1
1687265453,2023-06-20 14:50,36.11,996.95,1016.71,164,31.11,14.35,-89,1
1687265753,2023-06-20 14:55,36.45,996.95,1016.71,164,30.85,14.26,-92,1
1687266053,2023-06-20 15:00,37.91,996.92,1016.68,164,30.88,14.90,-91,1
1687266353,2023-06-20 15:05,33.60,996.84,1016.60,164,31.48,13.56,-92,1
1687266653,2023-06-20 15:10,34.32,996.88,1016.64,164,31.86,14.22,-91,1
1687266953,2023-06-20 15:15,33.69,996.82,1016.58,164,31.71,13.80,-91,1
1687267253,2023-06-20 15:20,33.33,996.85,1016.61,164,31.78,13.70,-89,1
1687267553,2023-06-20 15:25,33.95,996.80,1016.56,164,31.79,13.99,-89,1
1687267853,2023-06-20 15:30,37.21,996.81,1016.57,164,31.12,14.82,-89,1
1687268153,2023-06-20 15:35,34.71,996.78,1016.54,164,31.23,13.84,-89,1
1687268453,2023-06-20 15:40,37.48,996.77,1016.53,164,30.44,14.33,-90,1
1687268753,2023-06-20 15:45,38.44,996.74,1016.50,164,30.05,14.37,-89,1
1687269053,2023-06-20 15:50,42.92,996.71,1016.47,164,29.73,15.81,-89,1
1687269353,2023-06-20 15:55,43.87,996.66,1016.41,164,30.41,16.76,-88,1
1687269653,2023-06-20 16:00,46.43,996.60,1016.36,164,30.12,17.39,-90,1
1687269953,2023-06-20 16:05,43.65,996.57,1016.33,164,31.00,17.21,-89,1
1687270254,2023-06-20 16:10,42.38,996.52,1016.28,164,31.28,17.00,-89,1
1687270554,2023-06-20 16:15,40.74,996.55,1016.30,164,31.78,16.82,-92,1
1687270854,2023-06-20 16:20,39.79,996.50,1016.26,164,31.36,16.08,-89,1
1687271154,2023-06-20 16:25,41.45,996.56,1016.32,164,30.54,15.98,-89,1
1687271454,2023-06-20 16:30,39.55,996.46,1016.22,164,31.41,16.03,-89,1
1687271754,2023-06-20 16:35,40.61,996.47,1016.23,164,30.84,15.93,-89,1
1687272054,2023-06-20 16:40,40.96,996.45,1016.21,164,31.59,16.74,-89,1
1687272354,2023-06-20 16:45,38.86,996.44,1016.20,164,31.66,15.97,-89,1
1687272654,2023-06-20 16:50,40.82,996.44,1016.19,164,32.13,17.17,-87,1
1687272954,2023-06-20 16:55,39.72,996.32,1016.08,164,32.37,16.95,-90,1
1687273254,2023-06-20 17:00,40.53,996.29,1016.05,164,32.56,17.44,-89,1
1687273554,2023-06-20 17:05,38.56,996.21,1015.96,164,33.12,17.15,-88,1
1687273854,2023-06-20 17:10,36.88,996.21,1015.97,164,32.85,16.21,-90,1
1687274154,2023-06-20 17:15,35.03,996.20,1015.96,164,33.21,15.72,-88,1
1687274454,2023-06-20 17:20,38.03,996.25,1016.01,164,33.09,16.90,-89,1
1687274754,2023-06-20 17:25,39.73,996.18,1015.94,164,32.75,17.29,-90,1
1687275054,2023-06-20 17:30,35.94,996.15,1015.91,164,33.65,16.51,-90,1
1687275354,2023-06-20 17:35,36.85,996.12,1015.88,164,33.77,17.00,-90,1
1687275655,2023-06-20 17:40,38.82,996.16,1015.91,164,33.25,17.37,-89,1
1687275955,2023-06-20 17:45,37.75,996.08,1015.84,164,33.34,17.01,-88,1
1687276255,2023-06-20 17:50,37.11,996.09,1015.85,164,32.50,15.99,-90,1
1687276555,2023-06-20 17:55,39.54,996.08,1015.84,164,32.96,17.40,-88,1
1687276855,2023-06-20 18:00,36.34,995.96,1015.72,164,33.99,16.98,-87,1
1687277155,2023-06-20 18:05,36.28,996.05,1015.80,164,34.02,16.98,-88,1
1687277455,2023-06-20 18:10,40.15,996.12,1015.88,164,32.53,17.26,-89,1
1687277755,2023-06-20 18:15,39.12,996.15,1015.91,164,32.49,16.82,-88,1
1687278055,2023-06-20 18:20,39.47,996.18,1015.94,164,32.82,17.25,-88,1
1687278355,2023-06-20 18:25,38.30,996.04,1015.80,164,33.19,17.10,-87,1
1687278655,2023-06-20 18:30,38.53,996.28,1016.04,164,33.08,17.10,-88,1
1687278955,2023-06-20 18:35,42.13,996.12,1015.88,164,32.84,18.30,-89,1
1687279255,2023-06-20 18:40,40.18,996.07,1015.83,164,33.29,17.95,-89,1
1687279555,2023-06-20 18:45,39.44,996.17,1015.93,164,34.31,18.56,-87,1
1687279855,2023-06-20 18:50,42.38,996.24,1016.00,164,32.41,18.01,-89,1
1687280155,2023-06-20 18:55,41.71,996.25,1016.01,164,32.71,18.02,-89,1
1687280455,2023-06-20 19:00,43.28,996.32,1016.08,164,31.75,17.75,-88,1
1687280755,2023-06-20 19:05,42.84,996.24,1015.99,164,32.13,17.93,-88,1
1687281055,2023-06-20 19:10,45.67,996.33,1016.09,164,30.53,17.50,-88,1
1687281356,2023-06-20 19:15,44.07,996.39,1016.15,164,31.76,18.05,-88,1
1687281656,2023-06-20 19:20,48.73,996.46,1016.22,164,30.06,18.11,-87,1
1687281956,2023-06-20 19:25,46.21,996.54,1016.30,164,30.84,17.97,-88,1
1687282256,2023-06-20 19:30,47.03,996.53,1016.29,164,30.60,18.03,-90,1
1687282556,2023-06-20 19:35,47.68,996.43,1016.19,164,30.89,18.52,-87,1
1687282856,2023-06-20 19:40,52.80,996.47,1016.23,164,29.42,18.80,-88,1
1687283156,2023-06-20 19:45,52.11,996.53,1016.29,164,29.78,18.92,-88,1
1687283456,2023-06-20 19:50,54.35,996.54,1016.30,164,29.26,19.11,-87,1
1687283756,2023-06-20 19:55,57.41,996.51,1016.27,164,29.21,19.95,-87,1
1687284056,2023-06-20 20:00,61.89,996.54,1016.30,164,28.80,20.78,-88,1
1687284356,2023-06-20 20:05,67.73,996.56,1016.32,164,28.16,21.65,-88,1
1687284656,2023-06-20 20:10,78.67,996.61,1016.37,164,27.46,23.44,-87,1
1687284956,2023-06-20 20:15,89.76,996.63,1016.38,164,26.93,25.12,-88,1
1687285256,2023-06-20 20:20,92.26,996.60,1016.36,164,26.79,25.44,-88,1
1687285556,2023-06-20 20:25,94.41,996.62,1016.38,164,26.75,25.79,-87,1
1687285856,2023-06-20 20:30,97.08,996.61,1016.37,164,26.51,26.02,-87,1
1687286156,2023-06-20 20:35,100.00,996.64,1016.40,164,26.20,26.22,-88,1
1687286456,2023-06-20 20:40,100.00,996.69,1016.45,164,25.97,25.99,-87,1
1687286756,2023-06-20 20:45,100.00,996.75,1016.51,164,25.75,25.77,-87,1
1687287057,2023-06-20 20:50,100.00,996.88,1016.64,164,25.48,25.50,-88,1
1687287357,2023-06-20 20:55,100.00,996.91,1016.67,164,25.32,25.34,-86,1
1687287657,2023-06-20 21:00,100.00,997.01,1016.77,164,25.08,25.10,-87,1
1687287957,2023-06-20 21:05,100.00,997.01,1016.77,164,24.88,24.90,-87,1
1687288257,2023-06-20 21:10,100.00,997.07,1016.82,164,24.62,24.64,-87,1
1687288557,2023-06-20 21:15,100.00,997.11,1016.86,164,24.49,24.51,-87,1
1687288857,2023-06-20 21:20,100.00,997.16,1016.92,164,24.35,24.37,-87,1
1687289157,2023-06-20 21:25,100.00,997.25,1017.01,164,24.03,24.05,-86,1
1687289457,2023-06-20 21:30,100.00,997.26,1017.02,164,23.92,23.94,-87,1
1687289757,2023-06-20 21:35,100.00,997.42,1017.18,164,23.33,23.35,-86,1
1687290057,2023-06-20 21:40,100.00,997.42,1017.18,164,23.23,23.25,-87,1
1687290357,2023-06-20 21:45,100.00,997.36,1017.12,164,23.30,23.32,-86,1
1687290657,2023-06-20 21:50,100.00,997.43,1017.19,164,23.23,23.25,-87,1
1687290957,2023-06-20 21:55,100.00,997.39,1017.15,164,23.02,23.04,-85,1
1687291257,2023-06-20 22:00,100.00,997.43,1017.19,164,23.03,23.05,-86,1
1687292157,2023-06-20 22:15,100.00,997.42,1017.17,164,22.79,22.81,-86,1
1687292457,2023-06-20 22:20,100.00,997.41,1017.17,164,22.71,22.73,-86,1
1687293058,2023-06-20 22:30,100.00,997.48,1017.24,164,22.54,22.56,-86,1
1687293358,2023-06-20 22:35,100.00,997.51,1017.27,164,22.29,22.31,-87,1
1687293658,2023-06-20 22:40,100.00,997.46,1017.22,164,22.29,22.31,-86,1
1687293958,2023-06-20 22:45,100.00,997.46,1017.22,164,22.09,22.11,-86,1
1687294258,2023-06-20 22:50,100.00,997.47,1017.23,164,21.89,21.91,-86,1
1687294558,2023-06-20 22:55,100.00,997.47,1017.23,164,21.92,21.94,-88,1
1687294858,2023-06-20 23:00,100.00,997.49,1017.25,164,21.90,21.92,-86,1
1687295158,2023-06-20 23:05,100.00,997.46,1017.22,164,22.10,22.12,-86,1
1687295458,2023-06-20 23:10,100.00,997.55,1017.31,164,21.81,21.83,-86,1
1687295758,2023-06-20 23:15,100.00,997.56,1017.32,164,21.81,21.83,-87,1
1687296058,2023-06-20 23:20,100.00,997.48,1017.24,164,21.81,21.83,-86,1
1687296358,2023-06-20 23:25,100.00,997.55,1017.30,164,21.75,21.77,-87,1
1687296658,2023-06-20 23:30,100.00,997.54,1017.30,164,21.44,21.46,-86,1
1687296958,2023-06-20 23:35,100.00,997.54,1017.30,164,21.52,21.54,-86,1
1687297258,2023-06-20 23:40,100.00,997.60,1017.36,164,21.35,21.37,-87,1
1687297558,2023-06-20 23:45,100.00,997.56,1017.32,164,21.28,21.30,-87,1
1687297858,2023-06-20 23:50,100.00,997.58,1017.34,164,20.99,21.01,-87,1
1687298158,2023-06-20 23:55,100.00,997.59,1017.35,164,21.05,21.07,-86,1