1687298459,2023-06-21 00:00,100.00,997.64,1017.40,164,21.12,21.14,-87,1
1687299059,2023-06-21 00:10,100.00,997.56,1017.32,164,20.68,20.70,-86,1
1687299359,2023-06-21 00:15,100.00,997.58,1017.34,164,20.56,20.58,-86,1
1687299659,2023-06-21 00:20,100.00,997.56,1017.32,164,20.63,20.65,-86,1
1687299959,2023-06-21 00:25,100.00,997.59,1017.35,164,20.60,20.62,-87,1
1687300259,2023-06-21 00:30,100.00,997.62,1017.38,164,20.54,20.56,-87,1
1687300559,2023-06-21 00:35,100.00,997.54,1017.30,164,20.58,20.60,-87,1
1687300859,2023-06-21 00:40,100.00,997.53,1017.29,164,20.52,20.54,-87,1
1687301159,2023-06-21 00:45,100.00,997.53,1017.29,164,20.51,20.53,-86,1
1687301459,2023-06-21 00:50,100.00,997.56,1017.32,164,20.48,20.50,-86,1
1687301759,2023-06-21 00:55,100.00,997.59,1017.35,164,20.54,20.56,-87,1
1687302359,2023-06-21 01:05,100.00,997.67,1017.42,164,20.48,20.50,-86,1
1687302959,2023-06-21 01:15,100.00,997.72,1017.48,164,20.35,20.37,-86,1
1687303259,2023-06-21 01:20,100.00,997.71,1017.47,164,20.34,20.36,-86,1
1687303559,2023-06-21 01:25,100.00,997.76,1017.52,164,20.54,20.56,-87,1
1687303859,2023-06-21 01:30,100.00,997.77,1017.53,164,20.47,20.49,-86,1
1687304160,2023-06-21 01:36,100.00,997.73,1017.49,164,20.64,20.66,-87,1
1687304460,2023-06-21 01:41,100.00,997.73,1017.49,164,20.76,20.78,-86,1
1687304760,2023-06-21 01:46,100.00,997.70,1017.46,164,20.51,20.53,-87,1
1687305060,2023-06-21 01:51,100.00,997.65,1017.41,164,20.51,20.53,-87,1
1687305360,2023-06-21 01:56,100.00,997.64,1017.40,164,20.50,20.52,-86,1
1687305660,2023-06-21 02:01,100.00,997.61,1017.37,164,20.50,20.52,-86,1
1687305960,2023-06-21 02:06,100.00,997.59,1017.35,164,20.39,20.41,-87,1
1687306260,2023-06-21 02:11,100.00,997.59,1017.35,164,20.31,20.33,-85,1
1687306560,2023-06-21 02:16,100.00,997.60,1017.36,164,20.00,20.02,-86,1
1687306860,2023-06-21 02:21,100.00,997.68,1017.43,164,19.93,19.95,-87,1
1687307160,2023-06-21 02:26,100.00,997.71,1017.47,164,19.87,19.89,-86,1
1687307460,2023-06-21 02:31,100.00,997.73,1017.49,164,19.83,19.85,-88,1
1687307760,2023-06-21 02:36,100.00,997.77,1017.53,164,19.78,19.80,-87,1
1687308060,2023-06-21 02:41,100.00,997.72,1017.47,164,19.82,19.84,-86,1
1687308360,2023-06-21 02:46,100.00,997.75,1017.51,164,19.73,19.75,-86,1
1687308660,2023-06-21 02:51,100.00,997.78,1017.54,164,19.79,19.81,-87,1
1687308960,2023-06-21 02:56,100.00,997.82,1017.58,164,19.72,19.74,-88,1
1687309260,2023-06-21 03:01,100.00,997.84,1017.59,164,19.72,19.74,-87,1
1687309560,2023-06-21 03:06,100.00,997.89,1017.65,164,19.79,19.81,-86,1
1687309861,2023-06-21 03:11,100.00,997.98,1017.74,164,19.62,19.64,-87,1
1687310161,2023-06-21 03:16,100.00,998.03,1017.79,164,19.58,19.60,-87,1
1687310461,2023-06-21 03:21,100.00,998.04,1017.80,164,19.61,19.63,-86,1
1687310761,2023-06-21 03:26,100.00,998.00,1017.76,164,19.74,19.76,-86,1
1687311061,2023-06-21 03:31,100.00,997.91,1017.67,164,19.63,19.65,-87,1
1687311361,2023-06-21 03:36,100.00,997.85,1017.61,164,19.60,19.62,-86,1
1687311661,2023-06-21 03:41,100.00,997.90,1017.66,164,19.57,19.59,-86,1
1687311961,2023-06-21 03:46,100.00,997.91,1017.67,164,19.56,19.58,-88,1
1687312261,2023-06-21 03:51,100.00,998.02,1017.78,164,19.41,19.43,-87,1
1687312861,2023-06-21 04:01,100.00,998.04,1017.80,164,19.48,19.50,-86,1
1687313461,2023-06-21 04:11,100.00,998.00,1017.76,164,19.43,19.45,-87,1
1687313761,2023-06-21 04:16,100.00,998.00,1017.76,164,19.43,19.45,-87,1
1687314361,2023-06-21 04:26,100.00,997.99,1017.75,164,19.48,19.50,-86,1
1687314961,2023-06-21 04:36,100.00,997.94,1017.70,164,19.31,19.33,-86,1
1687315261,2023-06-21 04:41,100.00,997.93,1017.69,164,19.40,19.42,-87,1
1687315562,2023-06-21 04:46,100.00,997.90,1017.66,164,19.35,19.37,-86,1
1687315862,2023-06-21 04:51,100.00,997.91,1017.67,164,19.57,19.59,-87,1
1687316162,2023-06-21 04:56,100.00,997.92,1017.68,164,19.51,19.53,-86,1
1687316462,2023-06-21 05:01,100.00,997.89,1017.65,164,19.46,19.48,-85,1
1687316762,2023-06-21 05:06,100.00,998.02,1017.78,164,19.43,19.45,-86,1
1687317062,2023-06-21 05:11,100.00,997.99,1017.75,164,19.42,19.44,-86,1
1687317362,2023-06-21 05:16,100.00,998.05,1017.81,164,19.42,19.44,-86,1
1687317662,2023-06-21 05:21,100.00,998.03,1017.79,164,19.53,19.55,-87,1
1687317962,2023-06-21 05:26,100.00,998.01,1017.77,164,19.75,19.77,-86,1
1687318262,2023-06-21 05:31,100.00,998.10,1017.86,164,19.62,19.64,-86,1
1687318562,2023-06-21 05:36,100.00,998.13,1017.89,164,19.69,19.71,-86,1
1687318862,2023-06-21 05:41,100.00,998.12,1017.88,164,19.66,19.68,-86,1
1687319162,2023-06-21 05:46,100.00,998.13,1017.89,164,19.62,19.64,-86,1
1687319462,2023-06-21 05:51,100.00,998.18,1017.94,164,19.64,19.66,-87,1
1687319762,2023-06-21 05:56,100.00,998.25,1018.01,164,19.64,19.66,-86,1
1687320062,2023-06-21 06:01,100.00,998.26,1018.02,164,19.65,19.67,-86,1
1687320362,2023-06-21 06:06,100.00,998.23,1017.99,164,19.88,19.90,-86,1
1687320662,2023-06-21 06:11,100.00,998.30,1018.06,164,20.01,20.03,-86,1
1687320962,2023-06-21 06:16,100.00,998.28,1018.04,164,20.23,20.25,-87,1
1687321262,2023-06-21 06:21,100.00,998.27,1018.03,164,20.24,20.26,-87,1
1687321563,2023-06-21 06:26,100.00,998.29,1018.04,164,20.04,20.06,-87,1
1687321863,2023-06-21 06:31,100.00,998.22,1017.98,164,20.17,20.19,-87,1
1687322163,2023-06-21 06:36,100.00,998.17,1017.93,164,20.33,20.35,-88,1
1687322463,2023-06-21 06:41,100.00,998.06,1017.82,164,20.81,20.83,-88,1
1687322763,2023-06-21 06:46,100.00,997.94,1017.70,164,20.73,20.75,-88,1
1687323063,2023-06-21 06:51,100.00,998.00,1017.76,164,21.16,21.18,-87,1
1687323363,2023-06-21 06:56,100.00,998.01,1017.77,164,21.07,21.09,-88,1
1687323663,2023-06-21 07:01,100.00,998.05,1017.81,164,21.44,21.46,-88,1
1687323963,2023-06-21 07:06,100.00,998.06,1017.82,164,21.40,21.42,-88,1
1687324263,2023-06-21 07:11,100.00,998.12,1017.88,164,21.44,21.46,-88,1
1687324563,2023-06-21 07:16,100.00,998.05,1017.81,164,21.61,21.63,-87,1
1687324863,2023-06-21 07:21,100.00,998.03,1017.79,164,21.65,21.67,-88,1
1687325163,2023-06-21 07:26,100.00,998.02,1017.78,164,21.75,21.77,-88,1
1687325463,2023-06-21 07:31,100.00,998.07,1017.83,164,21.89,21.91,-87,1
1687325763,2023-06-21 07:36,100.00,998.09,1017.85,164,21.92,21.94,-90,1
1687326063,2023-06-21 07:41,100.00,998.05,1017.81,164,22.22,22.24,-90,1
1687326363,2023-06-21 07:46,100.00,998.09,1017.85,164,22.18,22.20,-89,1
1687326664,2023-06-21 07:51,100.00,998.13,1017.89,164,22.62,22.64,-88,1
1687326964,2023-06-21 07:56,100.00,998.12,1017.88,164,22.74,22.76,-87,1
1687327264,2023-06-21 08:01,100.00,998.05,1017.80,164,23.02,23.04,-89,1
1687327564,2023-06-21 08:06,100.00,998.02,1017.78,164,23.22,23.24,-88,1
1687327864,2023-06-21 08:11,100.00,997.96,1017.72,164,23.25,23.27,-87,1
1687328164,2023-06-21 08:16,100.00,997.96,1017.71,164,23.37,23.39,-87,1
1687328464,2023-06-21 08:21,100.00,997.98,1017.73,164,23.87,23.89,-89,1
1687328764,2023-06-21 08:26,100.00,998.02,1017.78,164,24.02,24.04,-88,1
1687329064,2023-06-21 08:31,100.00,998.00,1017.76,164,23.92,23.94,-90,1
1687329364,2023-06-21 08:36,100.00,998.02,1017.78,164,24.22,24.24,-89,1
1687329664,2023-06-21 08:41,100.00,997.94,1017.70,164,24.61,24.63,-89,1
1687329964,2023-06-21 08:46,100.00,997.91,1017.67,164,24.93,24.95,-88,1
1687330264,2023-06-21 08:51,100.00,997.83,1017.59,164,25.19,25.21,-88,1
1687330864,2023-06-21 09:01,100.00,997.81,1017.57,164,25.27,25.29,-87,1
1687331165,2023-06-21 09:06,100.00,997.81,1017.57,164,25.46,25.48,-89,1
1687331465,2023-06-21 09:11,100.00,997.78,1017.54,164,25.63,25.65,-89,1
1687331765,2023-06-21 09:16,100.00,997.80,1017.56,164,26.02,26.04,-89,1
1687332065,2023-06-21 09:21,100.00,997.69,1017.45,164,26.20,26.22,-88,1
1687332368,2023-06-21 09:26,100.00,997.64,1017.40,164,26.32,26.34,-88,1
1687332668,2023-06-21 09:31,100.00,997.59,1017.35,164,26.49,26.51,-86,1
1687332968,2023-06-21 09:36,100.00,997.52,1017.28,164,26.82,26.84,-88,1
1687333268,2023-06-21 09:41,100.00,997.49,1017.25,164,26.96,26.98,-86,1
1687333568,2023-06-21 09:46,100.00,997.43,1017.19,164,27.15,27.17,-87,1
1687333868,2023-06-21 09:51,100.00,997.46,1017.22,164,27.76,27.78,-86,1
1687334468,2023-06-21 10:01,99.88,997.41,1017.16,164,28.02,28.02,-87,1
1687334768,2023-06-21 10:06,97.99,997.32,1017.07,164,28.45,28.12,-88,1
1687335068,2023-06-21 10:11,100.00,997.31,1017.07,164,28.74,28.75,-88,1
1687335368,2023-06-21 10:16,99.71,997.16,1016.92,164,29.00,28.96,-87,1
1687335668,2023-06-21 10:21,94.01,997.12,1016.88,164,29.32,28.27,-86,1
1687335969,2023-06-21 10:26,84.50,997.16,1016.92,164,29.61,26.73,-86,1
1687336269,2023-06-21 10:31,87.60,997.20,1016.96,164,29.32,27.06,-86,1
1687336569,2023-06-21 10:36,82.56,997.22,1016.98,164,29.46,26.19,-87,1
1687336869,2023-06-21 10:41,81.61,997.22,1016.98,164,29.83,26.36,-86,1
1687337169,2023-06-21 10:46,74.77,997.23,1016.99,164,29.98,25.03,-86,1
1687337469,2023-06-21 10:51,73.01,997.20,1016.96,164,30.41,25.04,-87,1
1687337769,2023-06-21 10:56,72.02,997.14,1016.90,164,30.51,24.91,-87,1
1687338069,2023-06-21 11:01,68.79,997.11,1016.87,164,30.70,24.32,-87,1
1687338369,2023-06-21 11:06,68.45,997.12,1016.87,164,30.73,24.27,-86,1
1687338669,2023-06-21 11:11,73.27,997.08,1016.84,164,30.16,24.86,-87,1
1687338969,2023-06-21 11:16,74.37,997.06,1016.82,164,30.72,25.65,-87,1
1687339269,2023-06-21 11:21,69.19,997.03,1016.79,164,30.98,24.68,-85,1
1687339569,2023-06-21 11:26,70.40,996.99,1016.75,164,31.11,25.10,-86,1
1687339869,2023-06-21 11:31,68.35,997.00,1016.76,164,30.62,24.14,-86,1
1687340169,2023-06-21 11:36,69.36,997.14,1016.90,164,30.22,24.00,-86,1
1687340469,2023-06-21 11:41,67.97,997.03,1016.79,164,29.64,23.11,-86,1
1687340769,2023-06-21 11:46,66.83,997.11,1016.87,164,30.33,23.49,-87,1
1687341069,2023-06-21 11:51,69.55,997.13,1016.89,164,29.96,23.80,-86,1
1687341369,2023-06-21 11:56,73.56,997.19,1016.95,164,29.90,24.68,-87,1
1687341670,2023-06-21 12:01,74.45,997.26,1017.02,164,29.50,24.49,-86,1
1687341970,2023-06-21 12:06,76.09,997.30,1017.06,164,29.87,25.21,-88,1
1687342270,2023-06-21 12:11,76.14,997.33,1017.09,164,29.30,24.68,-86,1
1687342570,2023-06-21 12:16,77.03,997.30,1017.06,164,29.63,25.19,-86,1
1687342870,2023-06-21 12:21,72.10,997.28,1017.04,164,30.50,24.92,-87,1
1687343170,2023-06-21 12:26,67.74,997.22,1016.98,164,31.09,24.44,-86,1
1687343470,2023-06-21 12:31,68.74,997.13,1016.89,164,31.38,24.96,-85,1
1687343770,2023-06-21 12:36,68.73,997.12,1016.88,164,31.03,24.62,-86,1
1687344070,2023-06-21 12:41,65.93,997.11,1016.87,164,31.12,24.01,-85,1
1687344370,2023-06-21 12:46,68.54,997.16,1016.92,164,30.76,24.32,-86,1
1687344670,2023-06-21 12:51,67.57,997.16,1016.92,164,31.04,24.35,-86,1
1687344970,2023-06-21 12:56,68.63,997.15,1016.91,164,31.06,24.62,-88,1
1687345270,2023-06-21 13:01,70.81,997.11,1016.87,164,30.95,25.04,-88,1
1687345570,2023-06-21 13:06,69.61,997.04,1016.80,164,30.98,24.79,-85,1
1687345870,2023-06-21 13:11,69.46,997.00,1016.76,164,30.29,24.09,-87,1
1687346170,2023-06-21 13:16,72.65,997.03,1016.79,164,30.13,24.69,-87,1
1687346470,2023-06-21 13:21,74.95,997.06,1016.81,164,29.08,24.20,-87,1
1687346771,2023-06-21 13:26,74.05,997.08,1016.84,164,29.84,24.73,-87,1
1687347071,2023-06-21 13:31,74.02,997.05,1016.81,164,29.87,24.75,-86,1
1687347371,2023-06-21 13:36,74.72,997.03,1016.79,164,30.09,25.12,-87,1
1687347671,2023-06-21 13:41,73.55,997.03,1016.79,164,30.04,24.81,-87,1
1687347971,2023-06-21 13:46,74.64,997.08,1016.84,164,29.81,24.83,-87,1
1687348271,2023-06-21 13:51,77.39,997.05,1016.81,164,29.71,25.34,-86,1
1687348571,2023-06-21 13:56,80.81,996.98,1016.74,164,29.84,26.20,-87,1
1687348871,2023-06-21 14:01,75.12,996.93,1016.69,164,30.04,25.16,-86,1
1687349171,2023-06-21 14:06,77.30,996.88,1016.64,164,29.62,25.24,-87,1
1687349471,2023-06-21 14:11,78.53,996.92,1016.68,164,29.69,25.57,-85,1
1687349771,2023-06-21 14:16,80.48,996.94,1016.69,164,29.51,25.81,-89,1
1687350071,2023-06-21 14:21,81.66,997.03,1016.79,164,29.52,26.07,-87,1
1687350371,2023-06-21 14:26,82.66,997.07,1016.83,164,29.52,26.27,-89,1
1687350671,2023-06-21 14:31,84.09,997.09,1016.85,164,29.53,26.57,-87,1
1687350972,2023-06-21 14:36,84.56,997.11,1016.87,164,29.78,26.91,-88,1
1687351272,2023-06-21 14:41,86.16,997.09,1016.84,164,29.42,26.88,-88,1
1687351572,2023-06-21 14:46,89.53,997.15,1016.90,164,29.15,27.27,-88,1
1687351872,2023-06-21 14:51,91.13,997.32,1017.08,164,28.33,26.76,-88,1
1687352172,2023-06-21 14:56,94.42,997.43,1017.19,164,28.13,27.16,-87,1
1687352472,2023-06-21 15:01,95.84,997.50,1017.26,164,27.66,26.95,-89,1
1687352772,2023-06-21 15:06,100.00,997.59,1017.35,164,27.84,27.86,-88,1
1687353072,2023-06-21 15:11,100.00,997.65,1017.41,164,27.31,27.33,-88,1
1687353372,2023-06-21 15:16,100.00,997.80,1017.56,164,27.33,27.35,-89,1
1687353672,2023-06-21 15:21,100.00,997.93,1017.69,164,26.76,26.78,-88,1
1687353972,2023-06-21 15:26,100.00,998.12,1017.88,164,26.51,26.53,-88,1
1687354272,2023-06-21 15:31,100.00,998.08,1017.84,164,26.03,26.05,-89,1
1687354572,2023-06-21 15:36,100.00,998.26,1018.02,164,25.94,25.96,-89,1
1687354872,2023-06-21 15:41,100.00,998.40,1018.16,164,25.71,25.73,-89,1
1687355172,2023-06-21 15:46,100.00,998.40,1018.16,164,25.64,25.66,-88,1
1687355472,2023-06-21 15:51,100.00,998.39,1018.15,164,25.31,25.33,-88,1
1687355772,2023-06-21 15:56,100.00,998.45,1018.21,164,24.86,24.88,-88,1
1687356073,2023-06-21 16:01,100.00,998.42,1018.17,164,24.67,24.69,-87,1
1687356373,2023-06-21 16:06,100.00,998.48,1018.24,164,24.50,24.52,-87,1
1687356673,2023-06-21 16:11,100.00,998.48,1018.24,164,24.73,24.75,-89,1
1687356973,2023-06-21 16:16,100.00,998.56,1018.31,164,24.59,24.61,-88,1
1687357273,2023-06-21 16:21,100.00,998.63,1018.39,164,24.75,24.77,-88,1
1687357573,2023-06-21 16:26,100.00,998.63,1018.39,164,24.84,24.86,-88,1
1687357873,2023-06-21 16:31,100.00,998.62,1018.37,164,25.12,25.14,-89,1
1687358173,2023-06-21 16:36,100.00,998.62,1018.38,164,25.27,25.29,-87,1
1687358473,2023-06-21 16:41,100.00,998.51,1018.26,164,25.60,25.62,-88,1
1687358773,2023-06-21 16:46,100.00,998.59,1018.35,164,25.76,25.78,-88,1
1687359073,2023-06-21 16:51,100.00,998.53,1018.29,164,25.99,26.01,-88,1
1687359373,2023-06-21 16:56,100.00,998.37,1018.12,164,25.98,26.00,-89,1
1687359673,2023-06-21 17:01,100.00,998.20,1017.96,164,26.17,26.19,-88,1
1687359973,2023-06-21 17:06,100.00,998.12,1017.88,164,26.12,26.14,-88,1
1687360273,2023-06-21 17:11,100.00,998.01,1017.77,164,26.00,26.02,-88,1
1687360573,2023-06-21 17:16,100.00,997.79,1017.55,164,26.31,26.33,-88,1
1687360873,2023-06-21 17:21,100.00,997.67,1017.43,164,26.27,26.29,-87,1
1687361173,2023-06-21 17:26,100.00,997.66,1017.42,164,26.49,26.51,-88,1
1687361474,2023-06-21 17:31,100.00,997.67,1017.43,164,26.31,26.33,-87,1
1687361774,2023-06-21 17:36,100.00,997.74,1017.50,164,26.33,26.35,-87,1
1687362074,2023-06-21 17:41,100.00,997.79,1017.55,164,26.33,26.35,-85,1
1687362374,2023-06-21 17:46,100.00,997.79,1017.55,164,26.38,26.40,-87,1
1687362674,2023-06-21 17:51,100.00,997.93,1017.69,164,26.11,26.13,-88,1
1687362974,2023-06-21 17:56,100.00,998.01,1017.76,164,26.38,26.40,-87,1
1687363274,2023-06-21 18:01,100.00,998.10,1017.86,164,26.09,26.11,-88,1
1687363574,2023-06-21 18:06,100.00,998.14,1017.90,164,26.18,26.20,-87,1
1687364174,2023-06-21 18:16,100.00,998.30,1018.06,164,25.61,25.63,-88,1
1687364474,2023-06-21 18:21,100.00,998.39,1018.15,164,25.55,25.57,-88,1
1687364774,2023-06-21 18:26,100.00,998.44,1018.20,164,25.02,25.04,-88,1
1687365074,2023-06-21 18:31,100.00,998.44,1018.20,164,24.81,24.83,-88,1
1687365374,2023-06-21 18:36,100.00,998.26,1018.02,164,25.32,25.34,-88,1
1687365674,2023-06-21 18:41,100.00,998.13,1017.89,164,25.73,25.75,-88,1
1687365974,2023-06-21 18:46,100.00,998.03,1017.79,164,26.58,26.60,-89,1
1687366274,2023-06-21 18:51,100.00,998.02,1017.78,164,27.09,27.11,-89,1
1687366574,2023-06-21 18:56,100.00,997.99,1017.75,164,26.56,26.58,-88,1
1687366875,2023-06-21 19:01,100.00,997.96,1017.72,164,26.20,26.22,-89,1
1687367475,2023-06-21 19:11,100.00,997.92,1017.67,164,25.93,25.95,-88,1
1687367775,2023-06-21 19:16,100.00,998.00,1017.76,164,25.95,25.97,-88,1
1687368075,2023-06-21 19:21,100.00,998.17,1017.93,164,25.26,25.28,-89,1
1687368375,2023-06-21 19:26,100.00,998.16,1017.92,164,25.34,25.36,-89,1
1687368675,2023-06-21 19:31,100.00,998.27,1018.03,164,25.20,25.22,-89,1
1687368975,2023-06-21 19:36,100.00,998.36,1018.12,164,25.01,25.03,-88,1
1687369275,2023-06-21 19:41,100.00,998.54,1018.30,164,24.95,24.97,-88,1
1687369575,2023-06-21 19:46,100.00,998.46,1018.22,164,24.97,24.99,-88,1
1687369875,2023-06-21 19:51,100.00,998.34,1018.10,164,25.05,25.07,-88,1
1687370175,2023-06-21 19:56,100.00,998.45,1018.21,164,24.75,24.77,-88,1
1687370775,2023-06-21 20:06,100.00,998.53,1018.28,164,24.28,24.30,-88,1
1687371075,2023-06-21 20:11,100.00,998.52,1018.27,164,24.34,24.36,-88,1
1687371375,2023-06-21 20:16,100.00,998.42,1018.18,164,23.98,24.00,-89,1
1687371675,2023-06-21 20:21,100.00,998.34,1018.10,164,23.99,24.01,-88,1
1687371975,2023-06-21 20:26,100.00,998.56,1018.32,164,23.63,23.65,-87,1
1687372275,2023-06-21 20:31,100.00,998.41,1018.17,164,23.72,23.74,-88,1
1687372576,2023-06-21 20:36,100.00,998.23,1017.99,164,23.65,23.67,-88,1
1687372876,2023-06-21 20:41,100.00,998.16,1017.92,164,23.56,23.58,-87,1
1687373176,2023-06-21 20:46,100.00,998.23,1017.99,164,23.49,23.51,-88,1
1687373476,2023-06-21 20:51,100.00,998.07,1017.83,164,23.56,23.58,-89,1
1687373776,2023-06-21 20:56,100.00,998.06,1017.81,164,23.56,23.58,-90,1
1687374076,2023-06-21 21:01,100.00,998.04,1017.80,164,23.15,23.17,-89,1
1687374376,2023-06-21 21:06,100.00,998.19,1017.95,164,22.99,23.01,-90,1
1687374676,2023-06-21 21:11,100.00,998.23,1017.99,164,22.95,22.97,-88,1
1687374976,2023-06-21 21:16,100.00,998.33,1018.09,164,22.78,22.80,-88,1
1687375276,2023-06-21 21:21,100.00,998.28,1018.04,164,22.76,22.78,-88,1
1687375576,2023-06-21 21:26,100.00,998.32,1018.08,164,22.64,22.66,-89,1
1687375876,2023-06-21 21:31,100.00,998.24,1018.00,164,22.69,22.71,-89,1
1687376176,2023-06-21 21:36,100.00,998.39,1018.15,164,22.45,22.47,-89,1
1687376476,2023-06-21 21:41,100.00,998.47,1018.23,164,22.27,22.29,-88,1
1687376776,2023-06-21 21:46,100.00,998.36,1018.12,164,22.25,22.27,-88,1
1687377076,2023-06-21 21:51,100.00,998.39,1018.15,164,22.33,22.35,-88,1
1687377376,2023-06-21 21:56,100.00,998.43,1018.19,164,22.26,22.28,-88,1
1687377676,2023-06-21 22:01,100.00,998.40,1018.16,164,22.31,22.33,-88,1
1687377977,2023-06-21 22:06,100.00,998.34,1018.10,164,22.27,22.29,-89,1
1687378277,2023-06-21 22:11,100.00,998.27,1018.03,164,22.16,22.18,-89,1
1687378577,2023-06-21 22:16,100.00,998.44,1018.20,164,21.86,21.88,-89,1
1687378877,2023-06-21 22:21,100.00,998.58,1018.34,164,21.84,21.86,-89,1
1687379177,2023-06-21 22:26,100.00,998.55,1018.31,164,21.73,21.75,-89,1
1687379477,2023-06-21 22:31,100.00,998.45,1018.21,164,21.74,21.76,-89,1
1687379777,2023-06-21 22:36,100.00,998.65,1018.41,164,21.72,21.74,-89,1
1687380077,2023-06-21 22:41,100.00,998.76,1018.52,164,21.03,21.05,-89,1
1687380377,2023-06-21 22:46,100.00,998.62,1018.38,164,21.38,21.40,-89,1
1687380677,2023-06-21 22:51,100.00,998.63,1018.39,164,21.40,21.42,-89,1
1687380977,2023-06-21 22:56,100.00,998.92,1018.67,164,21.46,21.48,-89,1
1687381277,2023-06-21 23:01,100.00,998.87,1018.63,164,21.51,21.53,-88,1
1687381577,2023-06-21 23:06,100.00,998.97,1018.73,164,21.52,21.54,-88,1
1687381877,2023-06-21 23:11,100.00,998.97,1018.73,164,21.56,21.58,-88,1
1687382177,2023-06-21 23:16,100.00,998.86,1018.62,164,21.66,21.68,-88,1
1687382477,2023-06-21 23:21,100.00,998.88,1018.64,164,21.43,21.45,-89,1
1687382777,2023-06-21 23:26,100.00,998.86,1018.61,164,21.45,21.47,-88,1
1687383077,2023-06-21 23:31,100.00,998.93,1018.69,164,21.62,21.64,-89,1
1687383378,2023-06-21 23:36,100.00,999.12,1018.88,164,21.64,21.66,-88,1
1687383678,2023-06-21 23:41,100.00,999.18,1018.94,164,21.71,21.73,-89,1
1687384278,2023-06-21 23:51,100.00,999.31,1019.07,164,21.84,21.86,-89,1
1687384578,2023-06-21 23:56,100.00,999.36,1019.12,164,21.80,21.82,-89,1