1687384878,2023-06-22 00:01,100.00,999.38,1019.14,164,21.91,21.93,-90,1
1687385178,2023-06-22 00:06,100.00,999.30,1019.06,164,21.95,21.97,-89,1
1687385478,2023-06-22 00:11,100.00,999.42,1019.18,164,22.05,22.07,-89,1
1687385778,2023-06-22 00:16,100.00,999.39,1019.15,164,22.04,22.06,-90,1
1687386078,2023-06-22 00:21,100.00,999.35,1019.10,164,22.00,22.02,-88,1
1687386378,2023-06-22 00:26,100.00,999.39,1019.15,164,21.72,21.74,-89,1
1687386678,2023-06-22 00:31,100.00,999.55,1019.31,164,21.59,21.61,-88,1
1687386978,2023-06-22 00:36,100.00,999.63,1019.39,164,21.59,21.61,-89,1
1687387278,2023-06-22 00:41,100.00,999.46,1019.22,164,21.39,21.41,-89,1
1687387578,2023-06-22 00:46,100.00,999.37,1019.13,164,21.43,21.45,-90,1
1687387878,2023-06-22 00:51,100.00,999.37,1019.13,164,21.36,21.38,-90,1
1687388178,2023-06-22 00:56,100.00,999.46,1019.22,164,21.15,21.17,-90,1
1687388478,2023-06-22 01:01,100.00,999.36,1019.12,164,21.16,21.18,-89,1
1687388779,2023-06-22 01:06,100.00,999.35,1019.11,164,21.10,21.12,-90,1
1687389079,2023-06-22 01:11,100.00,999.31,1019.07,164,21.10,21.12,-91,1
1687389379,2023-06-22 01:16,100.00,999.19,1018.95,164,21.09,21.11,-90,1
1687389679,2023-06-22 01:21,100.00,999.13,1018.89,164,21.07,21.09,-90,1
1687389979,2023-06-22 01:26,100.00,999.17,1018.93,164,21.14,21.16,-89,1
1687390279,2023-06-22 01:31,100.00,999.25,1019.00,164,21.08,21.10,-89,1
1687390579,2023-06-22 01:36,100.00,999.27,1019.03,164,21.01,21.03,-90,1
1687390879,2023-06-22 01:41,100.00,999.17,1018.93,164,20.93,20.95,-89,1
1687391179,2023-06-22 01:46,100.00,999.17,1018.93,164,20.63,20.65,-89,1
1687391479,2023-06-22 01:51,100.00,999.27,1019.03,164,20.56,20.58,-89,1
1687391779,2023-06-22 01:56,100.00,999.34,1019.10,164,20.33,20.35,-89,1
1687392079,2023-06-22 02:01,100.00,999.37,1019.13,164,20.41,20.43,-90,1
1687392379,2023-06-22 02:06,100.00,999.43,1019.19,164,20.43,20.45,-89,1
1687392679,2023-06-22 02:11,100.00,999.38,1019.14,164,20.33,20.35,-89,1
1687392979,2023-06-22 02:16,100.00,999.35,1019.11,164,20.34,20.36,-89,1
1687393279,2023-06-22 02:21,100.00,999.39,1019.15,164,20.21,20.23,-89,1
1687393579,2023-06-22 02:26,100.00,999.40,1019.16,164,20.25,20.27,-89,1
1687393879,2023-06-22 02:31,100.00,999.41,1019.17,164,20.30,20.32,-89,1
1687394179,2023-06-22 02:36,100.00,999.39,1019.14,164,20.27,20.29,-88,1
1687394479,2023-06-22 02:41,100.00,999.47,1019.23,164,20.20,20.22,-89,1
1687394780,2023-06-22 02:46,100.00,999.44,1019.20,164,20.17,20.19,-88,1
1687395080,2023-06-22 02:51,100.00,999.44,1019.20,164,20.13,20.15,-88,1
1687395380,2023-06-22 02:56,100.00,999.49,1019.25,164,20.07,20.09,-88,1
1687395680,2023-06-22 03:01,100.00,999.52,1019.28,164,20.03,20.05,-88,1
1687395980,2023-06-22 03:06,100.00,999.48,1019.24,164,20.60,20.62,-89,1
1687396280,2023-06-22 03:11,100.00,999.47,1019.23,164,20.72,20.74,-88,1
1687396580,2023-06-22 03:16,100.00,999.43,1019.19,164,20.82,20.84,-89,1
1687396880,2023-06-22 03:21,100.00,999.34,1019.10,164,20.68,20.70,-88,1
1687397180,2023-06-22 03:26,100.00,999.50,1019.26,164,20.99,21.01,-88,1
1687397480,2023-06-22 03:31,100.00,999.38,1019.14,164,21.14,21.16,-89,1
1687397780,2023-06-22 03:36,100.00,999.32,1019.08,164,21.30,21.32,-90,1
1687398080,2023-06-22 03:41,100.00,999.26,1019.02,164,21.40,21.42,-89,1
1687398380,2023-06-22 03:46,100.00,999.19,1018.95,164,21.53,21.55,-89,1
1687398680,2023-06-22 03:51,100.00,999.21,1018.97,164,21.58,21.60,-90,1
1687398980,2023-06-22 03:56,100.00,999.28,1019.04,164,21.27,21.29,-88,1
1687399280,2023-06-22 04:01,100.00,999.34,1019.10,164,21.37,21.39,-89,1
1687399580,2023-06-22 04:06,100.00,999.35,1019.11,164,21.60,21.62,-89,1
1687399880,2023-06-22 04:11,100.00,999.38,1019.14,164,21.38,21.40,-89,1
1687400180,2023-06-22 04:16,100.00,999.54,1019.30,164,21.24,21.26,-89,1
1687400480,2023-06-22 04:21,100.00,999.65,1019.41,164,21.25,21.27,-89,1
1687400780,2023-06-22 04:26,100.00,999.70,1019.46,164,21.39,21.41,-88,1
1687401081,2023-06-22 04:31,100.00,999.79,1019.55,164,21.37,21.39,-89,1
1687401381,2023-06-22 04:36,100.00,999.84,1019.60,164,21.84,21.86,-89,1
1687401681,2023-06-22 04:41,100.00,999.90,1019.66,164,21.35,21.37,-89,1
1687401981,2023-06-22 04:46,100.00,999.88,1019.64,164,21.56,21.58,-89,1
1687402281,2023-06-22 04:51,100.00,999.82,1019.58,164,21.69,21.71,-88,1
1687402581,2023-06-22 04:56,100.00,999.91,1019.67,164,21.63,21.65,-89,1
1687402881,2023-06-22 05:01,100.00,999.93,1019.69,164,21.53,21.55,-89,1
1687403181,2023-06-22 05:06,100.00,999.87,1019.63,164,21.51,21.53,-89,1
1687403481,2023-06-22 05:11,100.00,999.87,1019.63,164,21.56,21.58,-89,1
1687403781,2023-06-22 05:16,100.00,999.73,1019.49,164,21.67,21.69,-89,1
1687404081,2023-06-22 05:21,100.00,1000.09,1019.84,164,21.00,21.02,-89,1
1687404381,2023-06-22 05:26,100.00,1000.18,1019.94,164,21.83,21.85,-90,1
1687404681,2023-06-22 05:31,100.00,1000.33,1020.09,164,21.60,21.62,-90,1
1687404981,2023-06-22 05:36,100.00,1000.04,1019.80,164,22.40,22.42,-89,1
1687405281,2023-06-22 05:41,100.00,1000.15,1019.91,164,22.00,22.02,-90,1
1687405581,2023-06-22 05:46,100.00,1000.14,1019.89,164,21.93,21.95,-88,1
1687405881,2023-06-22 05:51,100.00,1000.23,1019.99,164,22.34,22.36,-90,1
1687406181,2023-06-22 05:56,100.00,1000.14,1019.90,164,22.62,22.64,-91,1
1687406481,2023-06-22 06:01,100.00,1000.19,1019.95,164,22.12,22.14,-90,1
1687406781,2023-06-22 06:06,100.00,1000.26,1020.02,164,22.34,22.36,-89,1
1687407082,2023-06-22 06:11,100.00,1000.33,1020.09,164,22.53,22.55,-91,1
1687407382,2023-06-22 06:16,100.00,1000.28,1020.04,164,22.66,22.68,-90,1
1687407682,2023-06-22 06:21,100.00,1000.32,1020.08,164,22.69,22.71,-90,1
1687407982,2023-06-22 06:26,100.00,1000.23,1019.99,164,22.34,22.36,-90,1
1687408282,2023-06-22 06:31,100.00,1000.18,1019.94,164,22.54,22.56,-90,1
1687408582,2023-06-22 06:36,100.00,1000.26,1020.02,164,22.43,22.45,-89,1
1687408882,2023-06-22 06:41,100.00,1000.21,1019.97,164,22.49,22.51,-89,1
1687409182,2023-06-22 06:46,100.00,1000.31,1020.07,164,22.70,22.72,-90,1
1687409482,2023-06-22 06:51,100.00,1000.32,1020.08,164,22.83,22.85,-90,1
1687409782,2023-06-22 06:56,100.00,1000.37,1020.13,164,22.55,22.57,-90,1
1687410082,2023-06-22 07:01,100.00,1000.47,1020.23,164,22.24,22.26,-89,1
1687410382,2023-06-22 07:06,100.00,1000.43,1020.19,164,22.29,22.31,-89,1
1687410682,2023-06-22 07:11,100.00,1000.49,1020.25,164,22.34,22.36,-88,1
1687410982,2023-06-22 07:16,100.00,1000.61,1020.37,164,22.23,22.25,-89,1
1687411282,2023-06-22 07:21,100.00,1000.61,1020.37,164,22.75,22.77,-90,1
1687411582,2023-06-22 07:26,100.00,1000.65,1020.41,164,22.72,22.74,-89,1
1687411882,2023-06-22 07:31,100.00,1000.67,1020.43,164,22.53,22.55,-89,1
1687412182,2023-06-22 07:36,100.00,1000.66,1020.42,164,22.69,22.71,-89,1
1687412482,2023-06-22 07:41,100.00,1000.64,1020.40,164,23.09,23.11,-89,1
1687412782,2023-06-22 07:46,100.00,1000.67,1020.43,164,22.81,22.83,-89,1
1687413083,2023-06-22 07:51,100.00,1000.67,1020.43,164,23.01,23.03,-89,1
1687413383,2023-06-22 07:56,100.00,1000.70,1020.45,164,23.18,23.20,-89,1
1687413683,2023-06-22 08:01,100.00,1000.81,1020.57,164,23.31,23.33,-88,1
1687413983,2023-06-22 08:06,100.00,1000.72,1020.48,164,23.59,23.61,-89,1
1687414283,2023-06-22 08:11,100.00,1000.73,1020.49,164,23.35,23.37,-89,1
1687414583,2023-06-22 08:16,100.00,1000.78,1020.53,164,23.55,23.57,-89,1
1687414883,2023-06-22 08:21,100.00,1000.81,1020.57,164,23.60,23.62,-89,1
1687415183,2023-06-22 08:26,100.00,1000.87,1020.63,164,23.76,23.78,-90,1
1687415483,2023-06-22 08:31,100.00,1000.76,1020.52,164,23.68,23.70,-92,1
1687415783,2023-06-22 08:36,100.00,1000.81,1020.57,164,23.76,23.78,-91,1
1687416083,2023-06-22 08:41,100.00,1000.71,1020.47,164,23.73,23.75,-92,1
1687416383,2023-06-22 08:46,100.00,1000.68,1020.43,164,24.08,24.10,-92,1
1687416683,2023-06-22 08:51,100.00,1000.59,1020.35,164,24.00,24.02,-92,1
1687416983,2023-06-22 08:56,100.00,1000.70,1020.46,164,24.12,24.14,-92,1
1687417284,2023-06-22 09:01,100.00,1000.61,1020.37,164,24.55,24.57,-90,1
1687417584,2023-06-22 09:06,100.00,1000.57,1020.33,164,24.51,24.53,-86,1
1687417884,2023-06-22 09:11,100.00,1000.57,1020.33,164,24.30,24.32,-88,1
1687418184,2023-06-22 09:16,100.00,1000.67,1020.43,164,24.67,24.69,-88,1
1687418484,2023-06-22 09:21,100.00,1000.49,1020.25,164,24.81,24.83,-87,1
1687418784,2023-06-22 09:26,100.00,1000.51,1020.26,164,24.56,24.58,-88,1
1687419084,2023-06-22 09:31,100.00,1000.54,1020.30,164,24.86,24.88,-86,1
1687419384,2023-06-22 09:36,100.00,1000.48,1020.24,164,24.84,24.86,-89,1
1687419684,2023-06-22 09:41,100.00,1000.53,1020.29,164,24.58,24.60,-87,1
1687419984,2023-06-22 09:46,100.00,1000.40,1020.16,164,25.19,25.21,-85,1
1687420284,2023-06-22 09:51,100.00,1000.44,1020.19,164,25.10,25.12,-87,1
1687420584,2023-06-22 09:56,100.00,1000.43,1020.19,164,25.18,25.20,-86,1
1687420884,2023-06-22 10:01,100.00,1000.36,1020.11,164,25.33,25.35,-87,1
1687421184,2023-06-22 10:06,100.00,1000.53,1020.29,164,25.43,25.45,-86,1
1687421484,2023-06-22 10:11,95.06,1000.41,1020.17,164,25.10,24.27,-87,1
1687421784,2023-06-22 10:16,89.40,1000.37,1020.13,164,25.76,23.90,-87,1
1687422084,2023-06-22 10:21,92.05,1000.39,1020.15,164,25.53,24.16,-86,1
1687422385,2023-06-22 10:26,86.94,1000.41,1020.17,164,25.73,23.41,-86,1
1687422685,2023-06-22 10:31,86.43,1000.44,1020.20,164,25.50,23.08,-86,1
1687422985,2023-06-22 10:36,93.82,1000.49,1020.25,164,25.78,24.72,-85,1
1687423285,2023-06-22 10:41,94.49,1000.38,1020.14,164,26.08,25.14,-86,1
1687423585,2023-06-22 10:46,92.23,1000.36,1020.12,164,26.01,24.67,-87,1
1687423885,2023-06-22 10:51,84.64,1000.47,1020.23,164,26.40,23.62,-85,1
1687424485,2023-06-22 11:01,67.70,1000.50,1020.25,164,26.54,20.10,-84,1
1687424785,2023-06-22 11:06,66.71,1000.50,1020.26,164,26.64,19.95,-85,1
1687425085,2023-06-22 11:11,62.68,1000.50,1020.26,164,26.71,19.02,-84,1
1687425385,2023-06-22 11:16,64.15,1000.52,1020.28,164,26.84,19.51,-84,1
1687425685,2023-06-22 11:21,64.84,1000.53,1020.29,164,26.77,19.62,-84,1
1687425985,2023-06-22 11:26,59.24,1000.53,1020.29,164,26.64,18.05,-84,1
1687426585,2023-06-22 11:36,60.29,1000.49,1020.25,164,26.75,18.43,-82,1
1687426885,2023-06-22 11:41,57.40,1000.61,1020.37,164,27.31,18.17,-87,1
1687427485,2023-06-22 11:51,54.06,1000.34,1020.10,164,27.34,17.25,-83,1
1687427785,2023-06-22 11:56,55.22,1000.29,1020.05,164,27.28,17.53,-84,1
1687428086,2023-06-22 12:01,54.64,1000.36,1020.12,164,27.88,17.92,-83,1
1687428386,2023-06-22 12:06,49.72,1000.37,1020.13,164,27.73,16.29,-83,1
1687428686,2023-06-22 12:11,45.03,1000.31,1020.07,164,27.56,14.59,-83,1
1687428986,2023-06-22 12:16,42.85,1000.31,1020.07,164,27.94,14.17,-83,1
1687429286,2023-06-22 12:21,46.14,1000.27,1020.03,164,27.53,14.94,-85,1
1687429586,2023-06-22 12:26,44.63,1000.28,1020.04,164,28.27,15.10,-84,1
1687429886,2023-06-22 12:31,44.55,1000.26,1020.02,164,28.38,15.17,-84,1
1687430486,2023-06-22 12:41,43.46,1000.23,1019.99,164,28.65,15.03,-85,1
1687430786,2023-06-22 12:46,42.11,1000.16,1019.92,164,28.64,14.53,-84,1
1687431086,2023-06-22 12:51,43.27,1000.08,1019.84,164,28.78,15.08,-84,1
1687431686,2023-06-22 13:01,38.36,1000.00,1019.76,164,29.11,13.51,-84,1
1687431986,2023-06-22 13:06,40.93,999.99,1019.75,164,29.25,14.63,-85,1
1687432286,2023-06-22 13:11,39.71,1000.10,1019.86,164,29.15,14.08,-84,1
1687432586,2023-06-22 13:16,38.79,1000.04,1019.80,164,29.09,13.66,-83,1
1687432886,2023-06-22 13:21,39.13,1000.09,1019.85,164,29.05,13.76,-84,1
1687433187,2023-06-22 13:26,39.40,1000.09,1019.85,164,29.03,13.85,-85,1
1687433487,2023-06-22 13:31,39.36,1000.06,1019.82,164,29.33,14.10,-83,1
1687433787,2023-06-22 13:36,38.22,999.90,1019.66,164,29.42,13.73,-83,1
1687434087,2023-06-22 13:41,39.36,999.86,1019.62,164,29.50,14.25,-84,1
1687434387,2023-06-22 13:46,39.88,999.75,1019.51,164,29.71,14.64,-83,1
1687434687,2023-06-22 13:51,38.97,999.82,1019.58,164,29.74,14.31,-84,1
1687434987,2023-06-22 13:56,38.41,999.69,1019.45,164,29.69,14.04,-84,1
1687435287,2023-06-22 14:01,38.63,999.59,1019.35,164,29.55,14.01,-85,1
1687435587,2023-06-22 14:06,38.53,999.43,1019.18,164,29.76,14.15,-82,1
1687435887,2023-06-22 14:11,35.87,999.42,1019.18,164,29.68,12.98,-83,1
1687436187,2023-06-22 14:16,35.73,999.52,1019.28,164,30.00,13.20,-83,1
1687436487,2023-06-22 14:21,36.69,999.61,1019.37,164,29.98,13.60,-83,1
1687436787,2023-06-22 14:26,36.55,999.55,1019.31,164,30.07,13.62,-86,1
1687437087,2023-06-22 14:31,37.21,999.58,1019.34,164,29.69,13.56,-84,1
1687437387,2023-06-22 14:36,37.29,999.50,1019.26,164,30.00,13.86,-86,1
1687437687,2023-06-22 14:41,37.30,999.45,1019.21,164,29.68,13.59,-84,1
1687437988,2023-06-22 14:46,37.10,999.46,1019.22,164,30.49,14.22,-84,1
1687438288,2023-06-22 14:51,36.79,999.52,1019.28,164,29.76,13.44,-84,1
1687438588,2023-06-22 14:56,37.25,999.47,1019.23,164,29.99,13.84,-84,1
1687438888,2023-06-22 15:01,37.23,999.45,1019.21,164,30.21,14.02,-83,1
1687439188,2023-06-22 15:06,36.98,999.33,1019.09,164,30.35,14.04,-84,1
1687439488,2023-06-22 15:11,37.28,999.11,1018.87,164,30.12,13.96,-85,1
1687439788,2023-06-22 15:16,36.53,999.15,1018.91,164,30.72,14.18,-83,1
1687440088,2023-06-22 15:21,36.58,999.12,1018.88,164,30.16,13.71,-83,1
1687440388,2023-06-22 15:26,36.84,999.10,1018.85,164,30.83,14.41,-85,1
1687440688,2023-06-22 15:31,37.06,999.11,1018.87,164,30.78,14.46,-84,1
1687440988,2023-06-22 15:36,37.91,999.18,1018.93,164,30.04,14.15,-84,1
1687441288,2023-06-22 15:41,36.95,999.10,1018.85,164,30.76,14.39,-84,1
1687441588,2023-06-22 15:46,35.76,999.17,1018.93,164,31.03,14.13,-84,1
1687441888,2023-06-22 15:51,35.42,999.15,1018.91,164,31.25,14.17,-84,1
1687442188,2023-06-22 15:56,36.25,999.12,1018.88,164,30.94,14.26,-85,1
1687442488,2023-06-22 16:01,36.48,999.15,1018.91,164,30.49,13.96,-85,1
1687442788,2023-06-22 16:06,36.22,999.11,1018.86,164,31.07,14.36,-84,1
1687443089,2023-06-22 16:11,36.49,999.03,1018.79,164,31.19,14.58,-84,1
1687443389,2023-06-22 16:16,35.70,999.14,1018.90,164,31.44,14.46,-85,1
1687443689,2023-06-22 16:21,34.93,999.06,1018.82,164,31.51,14.18,-84,1
1687443989,2023-06-22 16:26,35.35,999.07,1018.83,164,31.71,14.54,-85,1
1687444289,2023-06-22 16:31,35.80,998.95,1018.71,164,31.30,14.38,-85,1
1687444589,2023-06-22 16:36,36.14,998.84,1018.60,164,31.57,14.76,-85,1
1687444889,2023-06-22 16:41,35.50,998.79,1018.55,164,32.15,15.00,-85,1
1687445189,2023-06-22 16:46,35.60,998.85,1018.61,164,31.68,14.63,-85,1
1687445489,2023-06-22 16:51,34.06,998.73,1018.49,164,32.09,14.30,-85,1
1687445789,2023-06-22 16:56,33.29,998.81,1018.57,164,31.88,13.76,-85,1
1687446089,2023-06-22 17:01,34.52,998.79,1018.55,164,31.48,13.98,-85,1
1687446389,2023-06-22 17:06,33.48,998.80,1018.56,164,32.96,14.80,-86,1
1687446689,2023-06-22 17:11,32.85,998.76,1018.51,164,32.53,14.12,-85,1
1687446989,2023-06-22 17:16,34.38,998.65,1018.41,164,32.28,14.61,-88,1
1687447289,2023-06-22 17:21,31.96,998.58,1018.34,164,33.80,14.81,-87,1
1687447589,2023-06-22 17:26,32.48,998.55,1018.31,164,32.76,14.15,-86,1
1687447889,2023-06-22 17:31,31.60,998.55,1018.30,164,33.76,14.59,-86,1
1687448189,2023-06-22 17:36,30.42,998.56,1018.31,164,34.35,14.51,-85,1
1687448489,2023-06-22 17:41,30.96,998.50,1018.26,164,33.55,14.09,-85,1
1687448790,2023-06-22 17:46,31.27,998.52,1018.28,164,33.74,14.41,-86,1
1687449090,2023-06-22 17:51,30.74,998.46,1018.22,164,34.41,14.72,-87,1
1687449390,2023-06-22 17:56,30.10,998.48,1018.24,164,34.52,14.49,-85,1
1687449690,2023-06-22 18:01,30.92,998.74,1018.50,164,33.48,14.01,-86,1
1687449990,2023-06-22 18:06,29.64,998.50,1018.25,164,34.39,14.15,-85,1
1687450290,2023-06-22 18:11,28.89,998.64,1018.40,164,34.13,13.53,-90,1
1687450590,2023-06-22 18:16,28.16,998.50,1018.26,164,34.32,13.30,-87,1
1687450890,2023-06-22 18:21,28.99,998.64,1018.40,164,33.44,12.99,-85,1
1687451190,2023-06-22 18:26,29.04,998.69,1018.44,164,33.21,12.82,-86,1
1687451490,2023-06-22 18:31,30.93,998.67,1018.43,164,32.40,13.09,-86,1
1687451790,2023-06-22 18:36,29.19,998.63,1018.39,164,34.12,13.68,-85,1
1687452090,2023-06-22 18:41,30.20,998.69,1018.45,164,33.07,13.30,-86,1
1687452390,2023-06-22 18:46,29.31,998.87,1018.63,164,32.88,12.68,-85,1
1687452690,2023-06-22 18:51,28.97,998.53,1018.29,164,33.32,12.88,-86,1
1687452990,2023-06-22 18:56,28.32,998.47,1018.23,164,33.79,12.93,-86,1
1687453290,2023-06-22 19:01,29.24,998.49,1018.25,164,32.84,12.61,-84,1
1687453590,2023-06-22 19:06,30.10,998.38,1018.14,164,33.24,13.40,-85,1
1687453890,2023-06-22 19:11,29.62,998.41,1018.17,164,33.20,13.12,-86,1
1687454191,2023-06-22 19:16,29.92,998.42,1018.18,164,33.00,13.10,-86,1
1687454491,2023-06-22 19:21,29.22,998.29,1018.05,164,33.41,13.08,-86,1
1687454791,2023-06-22 19:26,28.66,998.31,1018.07,164,33.37,12.75,-85,1
1687455091,2023-06-22 19:31,30.60,998.25,1018.01,164,32.61,13.11,-84,1
1687455391,2023-06-22 19:36,30.28,998.22,1017.98,164,32.80,13.11,-85,1
1687455691,2023-06-22 19:41,30.99,998.20,1017.95,164,31.76,12.56,-85,1
1687455991,2023-06-22 19:46,31.24,998.14,1017.90,164,31.69,12.63,-85,1
1687456291,2023-06-22 19:51,31.46,998.18,1017.94,164,31.52,12.59,-85,1
1687456591,2023-06-22 19:56,30.80,998.08,1017.83,164,31.98,12.66,-85,1
1687456891,2023-06-22 20:01,31.05,998.16,1017.92,164,31.76,12.59,-85,1
1687457191,2023-06-22 20:06,33.89,998.16,1017.92,164,30.25,12.62,-85,1
1687457491,2023-06-22 20:11,33.83,998.09,1017.85,164,30.62,12.91,-85,1
1687457791,2023-06-22 20:16,34.71,998.02,1017.78,164,30.25,12.98,-86,1
1687458091,2023-06-22 20:21,36.05,997.97,1017.73,164,29.62,13.01,-85,1
1687458391,2023-06-22 20:26,37.36,997.92,1017.68,164,29.26,13.24,-86,1
1687458691,2023-06-22 20:31,38.94,997.90,1017.66,164,28.87,13.53,-86,1
1687458991,2023-06-22 20:36,41.29,997.99,1017.75,164,27.87,13.53,-85,1
1687459291,2023-06-22 20:41,43.37,997.99,1017.75,164,27.26,13.74,-87,1
1687459591,2023-06-22 20:46,45.99,998.03,1017.79,164,26.80,14.23,-86,1
1687459892,2023-06-22 20:51,47.28,998.00,1017.76,164,26.57,14.45,-88,1
1687460192,2023-06-22 20:56,50.39,998.03,1017.79,164,25.99,14.91,-87,1
1687460492,2023-06-22 21:01,57.28,998.08,1017.84,164,25.59,16.54,-87,1
1687460792,2023-06-22 21:06,67.74,998.18,1017.94,164,25.07,18.71,-88,1
1687461092,2023-06-22 21:11,74.68,998.22,1017.97,164,24.70,19.92,-88,1
1687461392,2023-06-22 21:16,79.73,998.33,1018.09,164,24.34,20.63,-88,1
1687461692,2023-06-22 21:21,84.27,998.45,1018.21,164,24.16,21.35,-88,1
1687461992,2023-06-22 21:26,85.56,998.46,1018.21,164,23.97,21.41,-90,1
1687462292,2023-06-22 21:31,85.19,998.40,1018.16,164,23.81,21.19,-89,1
1687462592,2023-06-22 21:36,90.53,998.43,1018.19,164,23.61,21.98,-89,1
1687462892,2023-06-22 21:41,92.52,998.47,1018.23,164,23.38,22.12,-89,1
1687463192,2023-06-22 21:46,96.54,998.39,1018.15,164,23.20,22.63,-90,1
1687463492,2023-06-22 21:51,99.02,998.29,1018.05,164,23.11,22.96,-90,1
1687463792,2023-06-22 21:56,100.00,998.26,1018.02,164,23.03,23.05,-89,1
1687464092,2023-06-22 22:01,100.00,998.24,1018.00,164,22.84,22.86,-89,1
1687464392,2023-06-22 22:06,100.00,998.19,1017.95,164,22.67,22.69,-90,1
1687464692,2023-06-22 22:11,100.00,998.16,1017.92,164,22.60,22.62,-89,1
1687464992,2023-06-22 22:16,100.00,998.16,1017.92,164,22.43,22.45,-90,1
1687465292,2023-06-22 22:21,100.00,998.16,1017.92,164,22.34,22.36,-90,1
1687465592,2023-06-22 22:26,100.00,998.06,1017.82,164,22.01,22.03,-90,1
1687465893,2023-06-22 22:31,100.00,998.03,1017.79,164,21.72,21.74,-90,1
1687466193,2023-06-22 22:36,100.00,997.91,1017.67,164,21.02,21.04,-89,1
1687466493,2023-06-22 22:41,100.00,997.87,1017.63,164,21.00,21.02,-89,1
1687466793,2023-06-22 22:46,100.00,997.90,1017.66,164,20.91,20.93,-90,1
1687467093,2023-06-22 22:51,100.00,997.86,1017.62,164,21.24,21.26,-90,1
1687468299,2023-06-22 23:11,100.00,997.91,1017.67,164,19.96,19.98,-91,1
1687468599,2023-06-22 23:16,100.00,997.82,1017.58,164,20.17,20.19,-90,1
1687471004,2023-06-22 23:56,100.00,998.02,1017.78,164,19.70,19.72,-90,1