1687472205,2023-06-23 00:16,100.00,998.03,1017.78,164,19.71,19.73,-89,1
1687472805,2023-06-23 00:26,100.00,998.06,1017.82,164,19.52,19.54,-89,1
1687473105,2023-06-23 00:31,100.00,998.04,1017.80,164,19.43,19.45,-89,1
1687474012,2023-06-23 00:46,100.00,998.06,1017.82,164,18.95,18.97,-89,1
1687474312,2023-06-23 00:51,100.00,997.95,1017.71,164,19.01,19.03,-88,1
1687474612,2023-06-23 00:56,100.00,997.82,1017.58,164,18.87,18.89,-90,1
1687474912,2023-06-23 01:01,100.00,997.70,1017.46,164,18.93,18.95,-89,1
1687475212,2023-06-23 01:06,100.00,997.54,1017.30,164,18.75,18.76,-90,1
1687475512,2023-06-23 01:11,100.00,997.38,1017.14,164,18.71,18.72,-90,1
1687475813,2023-06-23 01:16,100.00,997.33,1017.09,164,18.58,18.59,-90,1
1687476113,2023-06-23 01:21,100.00,997.27,1017.03,164,18.44,18.45,-89,1
1687476413,2023-06-23 01:26,100.00,997.20,1016.96,164,18.33,18.34,-90,1
1687476713,2023-06-23 01:31,100.00,997.21,1016.97,164,18.29,18.30,-89,1
1687477013,2023-06-23 01:36,100.00,997.18,1016.94,164,18.29,18.30,-89,1
1687477313,2023-06-23 01:41,100.00,997.22,1016.98,164,18.10,18.11,-88,1
1687477613,2023-06-23 01:46,100.00,997.19,1016.95,164,18.21,18.22,-89,1
1687477913,2023-06-23 01:51,100.00,997.21,1016.96,164,18.12,18.13,-89,1
1687478213,2023-06-23 01:56,100.00,997.32,1017.07,164,18.17,18.18,-89,1
1687478513,2023-06-23 02:01,100.00,997.39,1017.15,164,18.16,18.17,-89,1
1687478813,2023-06-23 02:06,100.00,997.50,1017.26,164,18.16,18.17,-89,1
1687479114,2023-06-23 02:11,100.00,997.44,1017.20,164,18.27,18.28,-89,1
1687479414,2023-06-23 02:16,100.00,997.31,1017.06,164,18.19,18.20,-89,1
1687479714,2023-06-23 02:21,100.00,997.27,1017.03,164,17.68,17.69,-89,1
1687480014,2023-06-23 02:26,100.00,997.13,1016.89,164,17.35,17.36,-90,1
1687480314,2023-06-23 02:31,100.00,997.07,1016.83,164,17.61,17.62,-89,1
1687480614,2023-06-23 02:36,100.00,997.10,1016.86,164,17.35,17.36,-88,1
1687480914,2023-06-23 02:41,100.00,997.11,1016.87,164,17.37,17.38,-88,1
1687481214,2023-06-23 02:46,100.00,997.15,1016.90,164,17.40,17.41,-89,1
1687481814,2023-06-23 02:56,100.00,997.04,1016.80,164,17.53,17.54,-88,1
1687482114,2023-06-23 03:01,100.00,996.95,1016.70,164,17.48,17.49,-88,1
1687482414,2023-06-23 03:06,100.00,996.95,1016.71,164,17.73,17.74,-88,1
1687482714,2023-06-23 03:11,100.00,996.84,1016.60,164,17.38,17.39,-89,1
1687483014,2023-06-23 03:16,100.00,996.81,1016.57,164,17.91,17.92,-88,1
1687483314,2023-06-23 03:21,100.00,996.81,1016.57,164,18.20,18.21,-88,1
1687483614,2023-06-23 03:26,100.00,996.78,1016.54,164,18.10,18.11,-89,1
1687483914,2023-06-23 03:31,100.00,996.75,1016.51,164,18.05,18.06,-89,1
1687484215,2023-06-23 03:36,100.00,996.86,1016.62,164,17.97,17.98,-88,1
1687484515,2023-06-23 03:41,100.00,996.97,1016.73,164,18.12,18.13,-88,1
1687484815,2023-06-23 03:46,100.00,996.90,1016.66,164,17.92,17.93,-88,1
1687485115,2023-06-23 03:51,100.00,996.78,1016.54,164,17.51,17.52,-89,1
1687485415,2023-06-23 03:56,100.00,996.74,1016.50,164,17.68,17.69,-89,1
1687485715,2023-06-23 04:01,100.00,996.59,1016.35,164,17.82,17.83,-88,1
1687486015,2023-06-23 04:06,100.00,996.51,1016.27,164,17.59,17.60,-88,1
1687486315,2023-06-23 04:11,100.00,996.49,1016.25,164,17.41,17.42,-87,1
1687486615,2023-06-23 04:16,100.00,996.53,1016.29,164,17.92,17.93,-86,1
1687486915,2023-06-23 04:21,100.00,996.35,1016.11,164,17.65,17.66,-87,1
1687487215,2023-06-23 04:26,100.00,996.30,1016.06,164,17.32,17.33,-86,1
1687487515,2023-06-23 04:31,100.00,996.34,1016.10,164,17.79,17.80,-88,1
1687487815,2023-06-23 04:36,100.00,996.42,1016.18,164,17.98,17.99,-88,1
1687488115,2023-06-23 04:41,100.00,996.43,1016.18,164,17.62,17.63,-89,1
1687488415,2023-06-23 04:46,100.00,996.41,1016.17,164,17.84,17.85,-88,1
1687488715,2023-06-23 04:51,100.00,996.42,1016.18,164,18.07,18.08,-88,1
1687489015,2023-06-23 04:56,100.00,996.25,1016.01,164,18.30,18.31,-90,1
1687489316,2023-06-23 05:01,100.00,996.44,1016.20,164,18.45,18.46,-90,1
1687491119,2023-06-23 05:31,100.00,996.50,1016.26,164,18.18,18.19,-89,1
1687491420,2023-06-23 05:37,100.00,996.53,1016.29,164,18.42,18.43,-89,1
1687491720,2023-06-23 05:42,100.00,996.28,1016.04,164,18.55,18.56,-89,1
1687492020,2023-06-23 05:47,100.00,996.11,1015.87,164,18.48,18.49,-90,1
1687492320,2023-06-23 05:52,100.00,996.16,1015.92,164,18.51,18.52,-89,1
1687493229,2023-06-23 06:07,100.00,996.30,1016.06,164,19.48,19.50,-89,1
1687493829,2023-06-23 06:17,100.00,996.41,1016.16,164,19.85,19.87,-90,1
1687494129,2023-06-23 06:22,100.00,996.15,1015.91,164,20.14,20.16,-90,1
1687494429,2023-06-23 06:27,100.00,995.95,1015.71,164,20.28,20.30,-89,1
1687494730,2023-06-23 06:32,100.00,995.84,1015.60,164,20.20,20.22,-90,1
1687495330,2023-06-23 06:42,100.00,996.17,1015.93,164,20.09,20.11,-88,1
1687495630,2023-06-23 06:47,100.00,996.34,1016.10,164,20.41,20.43,-91,1
1687495930,2023-06-23 06:52,100.00,996.17,1015.93,164,20.68,20.70,-90,1
1687496530,2023-06-23 07:02,100.00,996.38,1016.14,164,20.85,20.87,-88,1
1687496830,2023-06-23 07:07,100.00,996.34,1016.10,164,20.70,20.72,-90,1
1687497130,2023-06-23 07:12,100.00,996.00,1015.76,164,21.02,21.04,-92,1
1687497430,2023-06-23 07:17,100.00,995.54,1015.30,164,21.35,21.37,-92,1
1687497730,2023-06-23 07:22,100.00,995.72,1015.48,164,21.35,21.37,-90,1
1687498030,2023-06-23 07:27,100.00,996.21,1015.97,164,20.61,20.63,-90,1
1687498330,2023-06-23 07:32,100.00,996.35,1016.11,164,20.63,20.65,-90,1
1687498630,2023-06-23 07:37,100.00,996.17,1015.92,164,20.66,20.68,-88,1
1687498931,2023-06-23 07:42,100.00,996.01,1015.77,164,20.70,20.72,-89,1
1687499231,2023-06-23 07:47,100.00,996.06,1015.82,164,21.22,21.24,-90,1
1687499531,2023-06-23 07:52,100.00,995.78,1015.54,164,21.26,21.28,-88,1
1687499831,2023-06-23 07:57,100.00,996.03,1015.79,164,20.84,20.86,-88,1
1687500131,2023-06-23 08:02,100.00,996.62,1016.37,164,20.59,20.61,-88,1
1687500431,2023-06-23 08:07,100.00,997.57,1017.33,164,20.27,20.29,-90,1
1687500731,2023-06-23 08:12,100.00,997.00,1016.76,164,20.42,20.44,-91,1
1687501031,2023-06-23 08:17,100.00,997.39,1017.14,164,20.35,20.37,-89,1
1687501331,2023-06-23 08:22,100.00,997.27,1017.02,164,20.32,20.34,-87,1
1687501631,2023-06-23 08:27,100.00,997.68,1017.44,164,20.06,20.08,-86,1
1687502231,2023-06-23 08:37,100.00,997.16,1016.92,164,20.00,20.02,-89,1
1687502531,2023-06-23 08:42,100.00,997.38,1017.14,164,19.62,19.64,-88,1
1687502831,2023-06-23 08:47,100.00,997.21,1016.97,164,19.80,19.82,-84,1
1687503131,2023-06-23 08:52,100.00,996.78,1016.54,164,19.42,19.44,-86,1
1687503432,2023-06-23 08:57,100.00,996.26,1016.02,164,19.95,19.97,-86,1
1687503732,2023-06-23 09:02,100.00,995.93,1015.69,164,19.08,19.10,-86,1
1687504032,2023-06-23 09:07,100.00,995.45,1015.21,164,19.37,19.39,-84,1
1687504332,2023-06-23 09:12,100.00,995.51,1015.27,164,19.34,19.36,-86,1
1687504632,2023-06-23 09:17,100.00,995.33,1015.09,164,19.04,19.06,-87,1
1687504932,2023-06-23 09:22,100.00,995.09,1014.84,164,19.36,19.38,-86,1
1687505232,2023-06-23 09:27,100.00,994.73,1014.49,164,19.19,19.21,-83,1
1687505532,2023-06-23 09:32,100.00,994.52,1014.28,164,19.38,19.40,-84,1
1687505832,2023-06-23 09:37,100.00,994.21,1013.96,164,19.09,19.11,-86,1
1687506132,2023-06-23 09:42,100.00,994.11,1013.87,164,18.90,18.92,-87,1
1687506432,2023-06-23 09:47,100.00,994.31,1014.07,164,19.05,19.07,-85,1
1687506732,2023-06-23 09:52,100.00,994.15,1013.91,164,18.95,18.97,-86,1
1687507032,2023-06-23 09:57,100.00,993.99,1013.75,164,18.95,18.97,-86,1
1687507332,2023-06-23 10:02,100.00,993.77,1013.53,164,18.76,18.77,-85,1
1687507632,2023-06-23 10:07,100.00,993.56,1013.32,164,19.00,19.02,-87,1
1687507932,2023-06-23 10:12,100.00,994.40,1014.16,164,19.43,19.45,-86,1
1687508232,2023-06-23 10:17,100.00,994.63,1014.39,164,19.46,19.48,-85,1
1687508533,2023-06-23 10:22,100.00,994.96,1014.72,164,19.50,19.52,-84,1
1687508833,2023-06-23 10:27,100.00,995.04,1014.80,164,19.38,19.40,-84,1
1687509133,2023-06-23 10:32,100.00,995.49,1015.25,164,19.09,19.11,-84,1
1687509433,2023-06-23 10:37,100.00,995.76,1015.52,164,19.02,19.04,-83,1
1687509733,2023-06-23 10:42,100.00,995.62,1015.38,164,19.19,19.21,-83,1
1687510033,2023-06-23 10:47,100.00,995.71,1015.47,164,19.15,19.17,-83,1
1687510333,2023-06-23 10:52,100.00,995.53,1015.29,164,19.62,19.64,-85,1
1687510633,2023-06-23 10:57,100.00,995.32,1015.08,164,19.43,19.45,-83,1
1687510933,2023-06-23 11:02,100.00,995.49,1015.25,164,19.81,19.83,-84,1
1687511233,2023-06-23 11:07,100.00,995.53,1015.29,164,20.04,20.06,-85,1
1687511533,2023-06-23 11:12,100.00,995.50,1015.26,164,20.92,20.94,-85,1
1687511833,2023-06-23 11:17,100.00,995.65,1015.41,164,20.72,20.74,-88,1
1687512133,2023-06-23 11:22,100.00,995.78,1015.53,164,20.87,20.89,-84,1
1687512433,2023-06-23 11:27,100.00,996.15,1015.91,164,20.75,20.77,-85,1
1687512733,2023-06-23 11:32,100.00,996.24,1016.00,164,20.92,20.94,-83,1
1687513033,2023-06-23 11:37,100.00,996.20,1015.95,164,21.31,21.33,-87,1
1687513334,2023-06-23 11:42,100.00,996.08,1015.83,164,21.68,21.70,-85,1
1687513634,2023-06-23 11:47,100.00,995.99,1015.75,164,22.12,22.14,-88,1
1687513934,2023-06-23 11:52,100.00,995.97,1015.73,164,22.15,22.17,-86,1
1687514234,2023-06-23 11:57,100.00,996.00,1015.76,164,21.68,21.70,-85,1
1687514534,2023-06-23 12:02,100.00,995.88,1015.64,164,22.16,22.18,-84,1
1687514834,2023-06-23 12:07,100.00,995.79,1015.55,164,22.41,22.43,-85,1
1687515434,2023-06-23 12:17,100.00,995.72,1015.48,164,22.09,22.11,-85,1
1687515734,2023-06-23 12:22,100.00,995.80,1015.56,164,22.35,22.37,-87,1
1687516034,2023-06-23 12:27,100.00,995.69,1015.45,164,22.68,22.70,-88,1
1687516334,2023-06-23 12:32,100.00,995.80,1015.55,164,22.77,22.79,-88,1
1687516634,2023-06-23 12:37,100.00,995.73,1015.49,164,23.29,23.31,-87,1
1687516934,2023-06-23 12:42,100.00,995.68,1015.44,164,23.68,23.70,-87,1
1687517234,2023-06-23 12:47,100.00,995.69,1015.45,164,23.67,23.69,-86,1
1687517534,2023-06-23 12:52,100.00,995.67,1015.43,164,24.46,24.48,-86,1
1687517834,2023-06-23 12:57,100.00,995.75,1015.51,164,24.28,24.30,-85,1
1687518134,2023-06-23 13:02,100.00,995.65,1015.41,164,25.05,25.07,-86,1
1687518434,2023-06-23 13:07,100.00,995.71,1015.47,164,25.12,25.14,-85,1
1687518735,2023-06-23 13:12,100.00,995.61,1015.37,164,25.58,25.60,-86,1
1687519035,2023-06-23 13:17,100.00,995.60,1015.36,164,25.49,25.51,-86,1
1687519635,2023-06-23 13:27,100.00,995.43,1015.19,164,26.10,26.12,-85,1
1687519935,2023-06-23 13:32,100.00,995.33,1015.09,164,26.43,26.45,-86,1
1687520235,2023-06-23 13:37,100.00,995.30,1015.06,164,26.15,26.17,-88,1
1687520835,2023-06-23 13:47,100.00,995.33,1015.09,164,26.00,26.02,-85,1
1687521135,2023-06-23 13:52,100.00,995.31,1015.07,164,26.32,26.34,-85,1
1687521435,2023-06-23 13:57,100.00,995.32,1015.08,164,25.97,25.99,-88,1
1687521735,2023-06-23 14:02,100.00,995.34,1015.10,164,26.06,26.08,-84,1
1687522035,2023-06-23 14:07,100.00,995.37,1015.13,164,26.09,26.11,-87,1
1687522335,2023-06-23 14:12,100.00,995.26,1015.02,164,26.67,26.69,-86,1
1687522635,2023-06-23 14:17,100.00,995.17,1014.92,164,27.16,27.18,-86,1
1687522935,2023-06-23 14:22,100.00,995.00,1014.76,164,26.64,26.66,-83,1
1687523536,2023-06-23 14:32,100.00,994.92,1014.68,164,27.01,27.03,-83,1
1687523836,2023-06-23 14:37,100.00,994.86,1014.62,164,26.82,26.84,-85,1
1687524136,2023-06-23 14:42,100.00,994.90,1014.65,164,27.45,27.47,-86,1
1687524436,2023-06-23 14:47,100.00,994.87,1014.63,164,27.23,27.25,-84,1
1687524736,2023-06-23 14:52,100.00,994.86,1014.62,164,27.50,27.52,-85,1
1687525036,2023-06-23 14:57,100.00,994.92,1014.68,164,27.08,27.10,-85,1
1687525336,2023-06-23 15:02,100.00,994.93,1014.69,164,27.50,27.52,-85,1
1687525636,2023-06-23 15:07,100.00,994.95,1014.71,164,26.90,26.92,-86,1
1687525936,2023-06-23 15:12,100.00,994.93,1014.69,164,27.42,27.44,-87,1
1687526236,2023-06-23 15:17,100.00,994.90,1014.66,164,28.08,28.10,-85,1
1687526536,2023-06-23 15:22,100.00,994.77,1014.53,164,28.99,29.00,-84,1
1687526836,2023-06-23 15:27,100.00,994.93,1014.69,164,27.25,27.27,-86,1
1687527136,2023-06-23 15:32,100.00,994.89,1014.65,164,27.64,27.66,-84,1
1687527436,2023-06-23 15:37,100.00,994.89,1014.65,164,27.85,27.87,-85,1
1687527736,2023-06-23 15:42,100.00,994.76,1014.52,164,28.15,28.17,-84,1
1687528037,2023-06-23 15:47,100.00,994.81,1014.57,164,27.28,27.30,-86,1
1687528337,2023-06-23 15:52,100.00,994.76,1014.52,164,27.70,27.72,-85,1
1687528637,2023-06-23 15:57,100.00,994.86,1014.62,164,27.18,27.20,-85,1
1687528937,2023-06-23 16:02,100.00,994.87,1014.63,164,28.41,28.42,-83,1
1687529237,2023-06-23 16:07,100.00,994.88,1014.64,164,27.92,27.94,-85,1
1687529537,2023-06-23 16:12,100.00,994.93,1014.69,164,28.34,28.35,-82,1
1687529837,2023-06-23 16:17,100.00,994.93,1014.69,164,28.28,28.29,-83,1
1687530137,2023-06-23 16:22,100.00,994.91,1014.67,164,28.26,28.27,-84,1
1687530437,2023-06-23 16:27,100.00,995.10,1014.86,164,28.00,28.02,-84,1
1687530737,2023-06-23 16:32,100.00,995.08,1014.84,164,27.84,27.86,-83,1
1687531337,2023-06-23 16:42,100.00,995.15,1014.91,164,27.89,27.91,-84,1
1687531637,2023-06-23 16:47,100.00,995.17,1014.93,164,28.02,28.04,-85,1
1687531937,2023-06-23 16:52,100.00,995.24,1015.00,164,27.84,27.86,-85,1
1687532237,2023-06-23 16:57,100.00,995.28,1015.04,164,27.76,27.78,-85,1
1687532537,2023-06-23 17:02,100.00,995.36,1015.12,164,27.76,27.78,-84,1
1687532837,2023-06-23 17:07,100.00,995.40,1015.16,164,27.46,27.48,-84,1
1687533137,2023-06-23 17:12,100.00,995.35,1015.11,164,27.20,27.22,-85,1
1687533437,2023-06-23 17:17,100.00,995.31,1015.07,164,27.88,27.90,-85,1
1687533737,2023-06-23 17:22,100.00,995.45,1015.21,164,28.11,28.13,-85,1
1687534038,2023-06-23 17:27,100.00,995.38,1015.14,164,28.31,28.32,-84,1
1687534338,2023-06-23 17:32,100.00,995.40,1015.16,164,27.74,27.76,-86,1
1687534638,2023-06-23 17:37,100.00,995.28,1015.04,164,28.31,28.32,-85,1
1687534938,2023-06-23 17:42,100.00,995.24,1015.00,164,28.37,28.38,-84,1
1687535238,2023-06-23 17:47,100.00,995.28,1015.04,164,28.15,28.17,-85,1
1687535538,2023-06-23 17:52,100.00,995.19,1014.95,164,28.32,28.33,-84,1
1687535838,2023-06-23 17:57,100.00,995.16,1014.92,164,28.08,28.10,-85,1
1687536438,2023-06-23 18:07,100.00,995.03,1014.79,164,28.31,28.32,-83,1
1687536738,2023-06-23 18:12,100.00,994.97,1014.73,164,28.01,28.03,-84,1
1687537038,2023-06-23 18:17,100.00,995.16,1014.92,164,27.21,27.23,-83,1
1687537338,2023-06-23 18:22,100.00,995.21,1014.97,164,27.16,27.18,-85,1
1687537638,2023-06-23 18:27,100.00,995.19,1014.95,164,27.80,27.82,-85,1
1687537938,2023-06-23 18:32,100.00,995.26,1015.02,164,27.14,27.16,-83,1
1687538238,2023-06-23 18:37,100.00,995.28,1015.04,164,26.96,26.98,-89,1
1687538838,2023-06-23 18:47,100.00,995.45,1015.20,164,26.68,26.70,-89,1
1687539138,2023-06-23 18:52,100.00,995.36,1015.12,164,26.38,26.40,-88,1
1687539439,2023-06-23 18:57,100.00,995.43,1015.19,164,26.22,26.24,-89,1
1687539739,2023-06-23 19:02,100.00,995.51,1015.27,164,25.76,25.78,-89,1
1687540039,2023-06-23 19:07,100.00,995.55,1015.31,164,25.81,25.83,-89,1
1687540339,2023-06-23 19:12,100.00,995.50,1015.26,164,25.83,25.85,-88,1
1687540639,2023-06-23 19:17,100.00,995.50,1015.26,164,25.75,25.77,-90,1
1687540939,2023-06-23 19:22,100.00,995.49,1015.25,164,25.43,25.45,-89,1
1687541239,2023-06-23 19:27,100.00,995.66,1015.42,164,25.56,25.58,-89,1
1687541539,2023-06-23 19:32,100.00,995.54,1015.30,164,25.80,25.82,-88,1
1687541839,2023-06-23 19:37,100.00,995.42,1015.18,164,25.61,25.63,-89,1
1687542139,2023-06-23 19:42,100.00,995.41,1015.17,164,25.77,25.79,-89,1
1687542439,2023-06-23 19:47,100.00,995.53,1015.29,164,25.50,25.52,-89,1
1687542739,2023-06-23 19:52,100.00,995.53,1015.29,164,25.50,25.52,-89,1
1687543039,2023-06-23 19:57,100.00,995.46,1015.22,164,25.17,25.19,-88,1
1687543339,2023-06-23 20:02,100.00,995.45,1015.21,164,24.99,25.01,-88,1
1687543639,2023-06-23 20:07,100.00,995.53,1015.29,164,24.70,24.72,-88,1
1687543939,2023-06-23 20:12,100.00,995.81,1015.57,164,24.17,24.19,-89,1
1687544239,2023-06-23 20:17,100.00,995.95,1015.71,164,24.09,24.11,-89,1
1687544539,2023-06-23 20:22,100.00,996.00,1015.76,164,24.29,24.31,-89,1
1687544840,2023-06-23 20:27,100.00,996.00,1015.76,164,23.95,23.97,-88,1
1687545140,2023-06-23 20:32,100.00,996.19,1015.95,164,23.60,23.62,-89,1
1687545440,2023-06-23 20:37,100.00,996.32,1016.08,164,23.53,23.55,-88,1
1687545740,2023-06-23 20:42,100.00,996.54,1016.30,164,23.40,23.42,-88,1
1687546040,2023-06-23 20:47,100.00,996.53,1016.29,164,23.20,23.22,-89,1
1687546340,2023-06-23 20:52,100.00,996.88,1016.63,164,23.14,23.16,-89,1
1687546640,2023-06-23 20:57,100.00,997.05,1016.81,164,22.55,22.57,-89,1
1687546940,2023-06-23 21:02,100.00,997.05,1016.81,164,22.64,22.66,-87,1
1687547240,2023-06-23 21:07,100.00,997.11,1016.87,164,22.54,22.56,-88,1
1687547540,2023-06-23 21:12,100.00,997.10,1016.86,164,22.09,22.11,-89,1
1687547840,2023-06-23 21:17,100.00,997.00,1016.76,164,22.15,22.17,-88,1
1687548140,2023-06-23 21:22,100.00,997.13,1016.89,164,22.11,22.13,-87,1
1687548440,2023-06-23 21:27,100.00,997.19,1016.95,164,21.54,21.56,-88,1
1687548740,2023-06-23 21:32,100.00,997.21,1016.97,164,21.19,21.21,-88,1
1687549040,2023-06-23 21:37,100.00,997.37,1017.13,164,21.15,21.17,-88,1
1687549340,2023-06-23 21:42,100.00,997.53,1017.29,164,20.89,20.91,-89,1
1687549640,2023-06-23 21:47,100.00,997.77,1017.52,164,21.08,21.10,-89,1
1687549940,2023-06-23 21:52,100.00,997.94,1017.70,164,20.81,20.83,-88,1
1687550240,2023-06-23 21:57,100.00,998.04,1017.80,164,20.90,20.92,-88,1
1687550541,2023-06-23 22:02,100.00,998.11,1017.87,164,20.99,21.01,-88,1
1687550841,2023-06-23 22:07,100.00,998.18,1017.94,164,21.06,21.08,-89,1
1687551141,2023-06-23 22:12,100.00,998.18,1017.94,164,20.86,20.88,-89,1
1687551441,2023-06-23 22:17,100.00,998.35,1018.11,164,20.88,20.90,-88,1
1687551741,2023-06-23 22:22,100.00,998.24,1018.00,164,20.92,20.94,-89,1
1687552041,2023-06-23 22:27,100.00,998.13,1017.89,164,21.32,21.34,-89,1
1687552341,2023-06-23 22:32,100.00,998.06,1017.82,164,21.01,21.03,-88,1
1687552641,2023-06-23 22:37,100.00,998.07,1017.83,164,20.92,20.94,-88,1
1687552941,2023-06-23 22:42,100.00,997.97,1017.73,164,21.04,21.06,-88,1
1687553241,2023-06-23 22:47,100.00,998.01,1017.77,164,20.72,20.74,-88,1
1687553541,2023-06-23 22:52,100.00,998.12,1017.88,164,20.52,20.54,-87,1
1687553841,2023-06-23 22:57,100.00,998.18,1017.94,164,20.64,20.66,-88,1
1687554141,2023-06-23 23:02,100.00,998.21,1017.96,164,20.53,20.55,-89,1
1687554441,2023-06-23 23:07,100.00,998.20,1017.96,164,20.44,20.46,-89,1
1687554741,2023-06-23 23:12,100.00,998.25,1018.01,164,20.67,20.69,-89,1
1687555041,2023-06-23 23:17,100.00,998.27,1018.03,164,20.68,20.70,-89,1
1687555341,2023-06-23 23:22,100.00,998.19,1017.95,164,20.71,20.73,-88,1
1687555641,2023-06-23 23:27,100.00,998.22,1017.98,164,20.60,20.62,-88,1
1687555941,2023-06-23 23:32,100.00,998.24,1018.00,164,20.57,20.59,-89,1
1687556242,2023-06-23 23:37,100.00,998.31,1018.07,164,20.51,20.53,-89,1
1687556542,2023-06-23 23:42,100.00,998.31,1018.07,164,20.51,20.53,-88,1
1687556842,2023-06-23 23:47,100.00,998.39,1018.15,164,20.45,20.47,-88,1
1687557142,2023-06-23 23:52,100.00,998.42,1018.18,164,20.07,20.09,-89,1
1687557442,2023-06-23 23:57,100.00,998.40,1018.16,164,19.81,19.83,-88,1