1687557742,2023-06-24 00:02,100.00,998.42,1018.17,164,19.85,19.87,-90,1
1687558042,2023-06-24 00:07,100.00,998.37,1018.12,164,19.62,19.64,-89,1
1687558342,2023-06-24 00:12,100.00,998.40,1018.16,164,19.66,19.68,-88,1
1687558642,2023-06-24 00:17,100.00,998.57,1018.33,164,19.26,19.28,-88,1
1687558942,2023-06-24 00:22,100.00,998.46,1018.22,164,19.27,19.29,-88,1
1687559242,2023-06-24 00:27,100.00,998.38,1018.14,164,19.52,19.54,-89,1
1687559542,2023-06-24 00:32,100.00,998.47,1018.23,164,19.35,19.37,-88,1
1687559842,2023-06-24 00:37,100.00,998.49,1018.25,164,19.47,19.49,-88,1
1687560142,2023-06-24 00:42,100.00,998.69,1018.45,164,19.05,19.07,-88,1
1687560442,2023-06-24 00:47,100.00,998.87,1018.63,164,19.05,19.07,-88,1
1687560742,2023-06-24 00:52,100.00,998.90,1018.66,164,19.15,19.17,-88,1
1687561042,2023-06-24 00:57,100.00,998.82,1018.58,164,19.40,19.42,-88,1
1687561342,2023-06-24 01:02,100.00,998.74,1018.50,164,19.52,19.54,-89,1
1687561642,2023-06-24 01:07,100.00,998.85,1018.61,164,18.97,18.99,-88,1
1687561943,2023-06-24 01:12,100.00,998.80,1018.56,164,19.38,19.40,-88,1
1687562243,2023-06-24 01:17,100.00,998.71,1018.47,164,19.85,19.87,-89,1
1687562543,2023-06-24 01:22,100.00,998.75,1018.51,164,19.21,19.23,-88,1
1687562843,2023-06-24 01:27,100.00,998.65,1018.41,164,19.27,19.29,-88,1
1687563143,2023-06-24 01:32,100.00,998.68,1018.43,164,19.27,19.29,-88,1
1687563443,2023-06-24 01:37,100.00,998.67,1018.43,164,19.29,19.31,-87,1
1687563743,2023-06-24 01:42,100.00,998.78,1018.54,164,19.13,19.15,-88,1
1687564043,2023-06-24 01:47,100.00,998.83,1018.59,164,19.28,19.30,-87,1
1687564343,2023-06-24 01:52,100.00,998.75,1018.51,164,19.12,19.14,-88,1
1687564643,2023-06-24 01:57,100.00,998.77,1018.52,164,19.35,19.37,-88,1
1687564943,2023-06-24 02:02,100.00,998.78,1018.54,164,19.17,19.19,-87,1
1687565243,2023-06-24 02:07,100.00,998.83,1018.59,164,19.45,19.47,-87,1
1687565543,2023-06-24 02:12,100.00,998.88,1018.64,164,19.32,19.34,-87,1
1687565843,2023-06-24 02:17,100.00,998.95,1018.71,164,19.23,19.25,-89,1
1687566143,2023-06-24 02:22,100.00,999.05,1018.80,164,19.32,19.34,-88,1
1687566443,2023-06-24 02:27,100.00,999.09,1018.85,164,18.96,18.98,-87,1
1687566743,2023-06-24 02:32,100.00,999.15,1018.91,164,19.20,19.22,-88,1
1687567043,2023-06-24 02:37,100.00,999.12,1018.88,164,19.08,19.10,-88,1
1687567343,2023-06-24 02:42,100.00,999.09,1018.85,164,19.06,19.08,-89,1
1687567644,2023-06-24 02:47,100.00,999.04,1018.80,164,18.76,18.77,-88,1
1687567944,2023-06-24 02:52,100.00,999.11,1018.87,164,18.78,18.79,-88,1
1687568244,2023-06-24 02:57,100.00,999.09,1018.85,164,18.64,18.65,-88,1
1687568544,2023-06-24 03:02,100.00,999.06,1018.82,164,18.68,18.69,-88,1
1687569144,2023-06-24 03:12,100.00,999.09,1018.85,164,18.44,18.45,-88,1
1687569444,2023-06-24 03:17,100.00,999.07,1018.83,164,18.45,18.46,-88,1
1687569744,2023-06-24 03:22,100.00,999.17,1018.93,164,18.32,18.33,-88,1
1687570044,2023-06-24 03:27,100.00,999.31,1019.07,164,18.46,18.47,-88,1
1687570344,2023-06-24 03:32,100.00,999.32,1019.08,164,18.41,18.42,-88,1
1687570644,2023-06-24 03:37,100.00,999.42,1019.18,164,18.22,18.23,-87,1
1687570944,2023-06-24 03:42,100.00,999.46,1019.22,164,18.47,18.48,-87,1
1687571244,2023-06-24 03:47,100.00,999.44,1019.20,164,18.37,18.38,-88,1
1687571544,2023-06-24 03:52,100.00,999.48,1019.24,164,18.40,18.41,-87,1
1687572144,2023-06-24 04:02,100.00,999.58,1019.34,164,18.31,18.32,-87,1
1687572444,2023-06-24 04:07,100.00,999.61,1019.37,164,18.20,18.21,-88,1
1687572744,2023-06-24 04:12,100.00,999.72,1019.47,164,18.28,18.29,-88,1
1687573044,2023-06-24 04:17,100.00,999.80,1019.56,164,18.24,18.25,-88,1
1687573345,2023-06-24 04:22,100.00,999.77,1019.53,164,18.37,18.38,-87,1
1687573645,2023-06-24 04:27,100.00,999.80,1019.55,164,18.55,18.56,-88,1
1687573945,2023-06-24 04:32,100.00,999.80,1019.56,164,18.46,18.47,-87,1
1687574245,2023-06-24 04:37,100.00,999.82,1019.58,164,18.46,18.47,-88,1
1687574545,2023-06-24 04:42,100.00,999.96,1019.72,164,18.51,18.52,-88,1
1687574845,2023-06-24 04:47,100.00,999.96,1019.72,164,18.52,18.53,-88,1
1687575145,2023-06-24 04:52,100.00,1000.00,1019.76,164,18.37,18.38,-88,1
1687575445,2023-06-24 04:57,100.00,1000.00,1019.75,164,18.39,18.40,-88,1
1687575745,2023-06-24 05:02,100.00,999.98,1019.73,164,18.42,18.43,-88,1
1687576045,2023-06-24 05:07,100.00,1000.04,1019.80,164,18.38,18.39,-87,1
1687576345,2023-06-24 05:12,100.00,1000.02,1019.78,164,18.38,18.39,-87,1
1687576645,2023-06-24 05:17,100.00,1000.06,1019.82,164,18.48,18.49,-88,1
1687576945,2023-06-24 05:22,100.00,1000.01,1019.77,164,18.38,18.39,-88,1
1687577245,2023-06-24 05:27,100.00,1000.06,1019.82,164,18.31,18.32,-88,1
1687577545,2023-06-24 05:32,100.00,1000.05,1019.80,164,18.26,18.27,-88,1
1687577845,2023-06-24 05:37,100.00,1000.09,1019.85,164,18.34,18.35,-89,1
1687578145,2023-06-24 05:42,100.00,1000.08,1019.84,164,18.34,18.35,-88,1
1687578445,2023-06-24 05:47,100.00,1000.20,1019.96,164,18.59,18.60,-89,1
1687578745,2023-06-24 05:52,100.00,1000.12,1019.88,164,18.57,18.58,-88,1
1687579046,2023-06-24 05:57,100.00,1000.07,1019.83,164,18.56,18.57,-88,1
1687579346,2023-06-24 06:02,100.00,1000.10,1019.86,164,18.82,18.83,-87,1
1687579646,2023-06-24 06:07,100.00,1000.10,1019.86,164,18.90,18.92,-88,1
1687579946,2023-06-24 06:12,100.00,1000.09,1019.85,164,18.79,18.80,-87,1
1687580246,2023-06-24 06:17,100.00,1000.11,1019.87,164,18.82,18.83,-88,1
1687580546,2023-06-24 06:22,100.00,1000.18,1019.93,164,18.78,18.79,-89,1
1687580846,2023-06-24 06:27,100.00,1000.24,1020.00,164,18.98,19.00,-88,1
1687581146,2023-06-24 06:32,100.00,1000.27,1020.03,164,19.16,19.18,-88,1
1687581446,2023-06-24 06:37,100.00,1000.29,1020.05,164,19.12,19.14,-88,1
1687581746,2023-06-24 06:42,100.00,1000.31,1020.07,164,18.98,19.00,-88,1
1687582046,2023-06-24 06:47,100.00,1000.34,1020.10,164,19.72,19.74,-88,1
1687582346,2023-06-24 06:52,100.00,1000.46,1020.22,164,19.63,19.65,-88,1
1687582646,2023-06-24 06:57,100.00,1000.48,1020.24,164,19.69,19.71,-88,1
1687582946,2023-06-24 07:02,100.00,1000.60,1020.35,164,19.89,19.91,-88,1
1687583246,2023-06-24 07:07,100.00,1000.70,1020.46,164,20.15,20.17,-89,1
1687583546,2023-06-24 07:12,100.00,1000.82,1020.57,164,20.02,20.04,-89,1
1687583846,2023-06-24 07:17,100.00,1000.86,1020.62,164,20.06,20.08,-89,1
1687584146,2023-06-24 07:22,100.00,1000.84,1020.60,164,20.36,20.38,-88,1
1687584446,2023-06-24 07:27,100.00,1000.79,1020.55,164,20.74,20.76,-89,1
1687584746,2023-06-24 07:32,100.00,1000.91,1020.67,164,20.63,20.65,-90,1
1687585047,2023-06-24 07:37,100.00,1000.93,1020.69,164,20.72,20.74,-88,1
1687585347,2023-06-24 07:42,100.00,1001.00,1020.76,164,20.93,20.95,-89,1
1687585647,2023-06-24 07:47,100.00,1001.10,1020.85,164,21.12,21.14,-89,1
1687585947,2023-06-24 07:52,100.00,1001.15,1020.91,164,21.17,21.19,-88,1
1687586247,2023-06-24 07:57,100.00,1001.15,1020.90,164,20.89,20.91,-89,1
1687586547,2023-06-24 08:02,100.00,1001.19,1020.94,164,21.16,21.18,-90,1
1687586847,2023-06-24 08:07,100.00,1001.16,1020.92,164,21.53,21.55,-88,1
1687587147,2023-06-24 08:12,100.00,1001.24,1021.00,164,20.98,21.00,-88,1
1687587447,2023-06-24 08:17,100.00,1001.30,1021.06,164,21.13,21.15,-88,1
1687587747,2023-06-24 08:22,100.00,1001.23,1020.99,164,21.04,21.06,-88,1
1687588047,2023-06-24 08:27,100.00,1001.19,1020.95,164,21.74,21.76,-87,1
1687588347,2023-06-24 08:32,100.00,1001.14,1020.90,164,21.47,21.49,-88,1
1687588647,2023-06-24 08:37,100.00,1001.18,1020.94,164,22.09,22.11,-88,1
1687588947,2023-06-24 08:42,100.00,1001.18,1020.93,164,22.39,22.41,-89,1
1687589247,2023-06-24 08:47,100.00,1001.24,1021.00,164,22.23,22.25,-88,1
1687589547,2023-06-24 08:52,100.00,1001.27,1021.03,164,21.98,22.00,-89,1
1687589847,2023-06-24 08:57,100.00,1001.21,1020.97,164,22.49,22.51,-89,1
1687590147,2023-06-24 09:02,100.00,1001.22,1020.98,164,22.25,22.27,-88,1
1687590447,2023-06-24 09:07,100.00,1001.35,1021.11,164,21.67,21.69,-89,1
1687590748,2023-06-24 09:12,100.00,1001.38,1021.14,164,21.96,21.98,-88,1
1687591048,2023-06-24 09:17,100.00,1001.39,1021.15,164,21.85,21.87,-88,1
1687591348,2023-06-24 09:22,100.00,1001.40,1021.16,164,21.27,21.29,-89,1
1687591648,2023-06-24 09:27,100.00,1001.34,1021.10,164,21.98,22.00,-88,1
1687591948,2023-06-24 09:32,100.00,1001.44,1021.20,164,21.75,21.77,-88,1
1687592248,2023-06-24 09:37,100.00,1001.39,1021.15,164,21.89,21.91,-88,1
1687592548,2023-06-24 09:42,100.00,1001.42,1021.18,164,22.01,22.03,-88,1
1687592848,2023-06-24 09:47,100.00,1001.35,1021.11,164,21.96,21.98,-88,1
1687593148,2023-06-24 09:52,100.00,1001.50,1021.26,164,21.76,21.78,-88,1
1687593448,2023-06-24 09:57,100.00,1001.45,1021.21,164,21.95,21.97,-88,1
1687593748,2023-06-24 10:02,100.00,1001.50,1021.26,164,22.21,22.23,-88,1
1687594048,2023-06-24 10:07,100.00,1001.45,1021.21,164,22.03,22.05,-88,1
1687594348,2023-06-24 10:12,100.00,1001.57,1021.32,164,22.19,22.21,-88,1
1687594648,2023-06-24 10:17,100.00,1001.45,1021.21,164,22.11,22.13,-87,1
1687594948,2023-06-24 10:22,100.00,1001.55,1021.31,164,21.99,22.01,-89,1
1687595248,2023-06-24 10:27,100.00,1001.51,1021.26,164,22.18,22.20,-89,1
1687595548,2023-06-24 10:32,100.00,1001.57,1021.32,164,22.29,22.31,-87,1
1687595848,2023-06-24 10:37,100.00,1001.71,1021.47,164,22.41,22.43,-87,1
1687596148,2023-06-24 10:42,100.00,1001.70,1021.46,164,22.10,22.12,-88,1
1687596448,2023-06-24 10:47,100.00,1001.72,1021.48,164,22.42,22.44,-89,1
1687596749,2023-06-24 10:52,100.00,1001.74,1021.50,164,22.41,22.43,-88,1
1687597049,2023-06-24 10:57,100.00,1001.81,1021.57,164,22.39,22.41,-88,1
1687597349,2023-06-24 11:02,100.00,1001.86,1021.62,164,22.06,22.08,-88,1
1687597649,2023-06-24 11:07,100.00,1002.06,1021.82,164,21.89,21.91,-87,1
1687597949,2023-06-24 11:12,100.00,1001.95,1021.71,164,22.27,22.29,-87,1
1687598249,2023-06-24 11:17,100.00,1001.93,1021.69,164,22.80,22.82,-88,1
1687598549,2023-06-24 11:22,100.00,1001.98,1021.74,164,23.05,23.07,-87,1
1687598849,2023-06-24 11:27,100.00,1001.96,1021.72,164,22.73,22.75,-87,1
1687599149,2023-06-24 11:32,100.00,1001.95,1021.71,164,23.11,23.13,-87,1
1687599449,2023-06-24 11:37,100.00,1001.91,1021.66,164,23.06,23.08,-87,1
1687599749,2023-06-24 11:42,100.00,1001.97,1021.73,164,23.17,23.19,-86,1
1687600049,2023-06-24 11:47,100.00,1002.05,1021.81,164,22.52,22.54,-87,1
1687600349,2023-06-24 11:52,100.00,1002.09,1021.85,164,23.18,23.20,-87,1
1687600649,2023-06-24 11:57,100.00,1002.22,1021.98,164,22.84,22.86,-87,1
1687600949,2023-06-24 12:02,100.00,1002.09,1021.85,164,23.53,23.55,-87,1
1687601249,2023-06-24 12:07,100.00,1001.97,1021.73,164,23.61,23.63,-87,1
1687601549,2023-06-24 12:12,100.00,1002.13,1021.89,164,23.27,23.29,-88,1
1687601849,2023-06-24 12:17,100.00,1001.97,1021.73,164,24.26,24.28,-87,1
1687602149,2023-06-24 12:22,100.00,1001.91,1021.67,164,23.72,23.74,-87,1
1687602450,2023-06-24 12:27,100.00,1002.00,1021.76,164,23.67,23.69,-89,1
1687602750,2023-06-24 12:32,100.00,1002.03,1021.79,164,23.71,23.73,-88,1
1687603050,2023-06-24 12:37,100.00,1002.05,1021.81,164,23.84,23.86,-88,1
1687603350,2023-06-24 12:42,100.00,1002.01,1021.77,164,23.20,23.22,-88,1
1687603650,2023-06-24 12:47,100.00,1002.03,1021.79,164,23.64,23.66,-88,1
1687603950,2023-06-24 12:52,100.00,1002.00,1021.76,164,22.71,22.73,-88,1
1687604250,2023-06-24 12:57,100.00,1001.99,1021.75,164,23.00,23.02,-88,1
1687604550,2023-06-24 13:02,100.00,1002.15,1021.91,164,23.17,23.19,-88,1
1687604850,2023-06-24 13:07,100.00,1002.13,1021.89,164,23.09,23.11,-87,1
1687605150,2023-06-24 13:12,100.00,1002.13,1021.89,164,22.88,22.90,-88,1
1687605450,2023-06-24 13:17,100.00,1002.09,1021.84,164,22.62,22.64,-88,1
1687605750,2023-06-24 13:22,100.00,1002.24,1022.00,164,22.43,22.45,-88,1
1687606050,2023-06-24 13:27,100.00,1002.14,1021.90,164,22.81,22.83,-88,1
1687606350,2023-06-24 13:32,100.00,1002.17,1021.93,164,22.69,22.71,-88,1
1687606650,2023-06-24 13:37,100.00,1002.24,1022.00,164,22.27,22.29,-88,1
1687606950,2023-06-24 13:42,100.00,1002.43,1022.19,164,21.92,21.94,-89,1
1687607250,2023-06-24 13:47,100.00,1002.37,1022.13,164,21.80,21.82,-88,1
1687607550,2023-06-24 13:52,100.00,1002.31,1022.07,164,22.34,22.36,-87,1
1687607850,2023-06-24 13:57,100.00,1002.28,1022.04,164,22.43,22.45,-89,1
1687608151,2023-06-24 14:02,100.00,1002.30,1022.06,164,22.67,22.69,-87,1
1687608451,2023-06-24 14:07,100.00,1002.13,1021.89,164,23.09,23.11,-89,1
1687608751,2023-06-24 14:12,100.00,1002.07,1021.83,164,23.08,23.10,-89,1
1687609051,2023-06-24 14:17,100.00,1002.02,1021.78,164,22.93,22.95,-89,1
1687609351,2023-06-24 14:22,100.00,1002.07,1021.83,164,22.91,22.93,-88,1
1687609651,2023-06-24 14:27,100.00,1002.13,1021.89,164,22.87,22.89,-88,1
1687609951,2023-06-24 14:32,100.00,1002.15,1021.91,164,23.18,23.20,-89,1
1687610251,2023-06-24 14:37,100.00,1002.18,1021.93,164,22.32,22.34,-88,1
1687610551,2023-06-24 14:42,100.00,1002.27,1022.03,164,22.05,22.07,-89,1
1687610851,2023-06-24 14:47,100.00,1002.34,1022.10,164,22.12,22.14,-88,1
1687611151,2023-06-24 14:52,100.00,1002.43,1022.19,164,21.99,22.01,-88,1
1687611451,2023-06-24 14:57,100.00,1002.57,1022.33,164,21.39,21.41,-90,1
1687611751,2023-06-24 15:02,100.00,1002.66,1022.42,164,21.27,21.29,-89,1
1687612051,2023-06-24 15:07,100.00,1002.63,1022.39,164,21.04,21.06,-89,1
1687612351,2023-06-24 15:12,100.00,1002.59,1022.34,164,20.93,20.95,-89,1
1687612651,2023-06-24 15:17,100.00,1002.58,1022.34,164,20.83,20.85,-89,1
1687612951,2023-06-24 15:22,100.00,1002.56,1022.31,164,21.25,21.27,-89,1
1687613251,2023-06-24 15:27,100.00,1002.44,1022.20,164,21.53,21.55,-90,1
1687613552,2023-06-24 15:32,100.00,1002.48,1022.24,164,21.46,21.48,-88,1
1687613852,2023-06-24 15:37,100.00,1002.47,1022.23,164,21.50,21.52,-88,1
1687614152,2023-06-24 15:42,100.00,1002.41,1022.17,164,21.53,21.55,-90,1
1687614452,2023-06-24 15:47,100.00,1002.44,1022.20,164,21.67,21.69,-90,1
1687614752,2023-06-24 15:52,100.00,1002.35,1022.11,164,20.99,21.01,-88,1
1687615052,2023-06-24 15:57,100.00,1002.48,1022.24,164,20.96,20.98,-90,1
1687615352,2023-06-24 16:02,100.00,1002.57,1022.33,164,21.02,21.04,-89,1
1687615652,2023-06-24 16:07,100.00,1002.55,1022.31,164,20.70,20.72,-89,1
1687615952,2023-06-24 16:12,100.00,1002.55,1022.30,164,20.84,20.86,-88,1
1687616252,2023-06-24 16:17,100.00,1002.51,1022.27,164,20.57,20.59,-90,1
1687616552,2023-06-24 16:22,100.00,1002.44,1022.20,164,20.59,20.61,-89,1
1687616852,2023-06-24 16:27,100.00,1002.38,1022.14,164,20.81,20.83,-88,1
1687617152,2023-06-24 16:32,100.00,1002.28,1022.04,164,21.04,21.06,-89,1
1687617452,2023-06-24 16:37,100.00,1002.22,1021.98,164,21.18,21.20,-89,1
1687617752,2023-06-24 16:42,100.00,1002.20,1021.95,164,20.92,20.94,-89,1
1687618052,2023-06-24 16:47,100.00,1002.24,1022.00,164,21.25,21.27,-88,1
1687618352,2023-06-24 16:52,100.00,1002.23,1021.99,164,21.48,21.50,-88,1
1687618652,2023-06-24 16:57,100.00,1002.15,1021.91,164,21.07,21.09,-88,1
1687618952,2023-06-24 17:02,100.00,1002.14,1021.90,164,20.97,20.99,-89,1
1687619252,2023-06-24 17:07,100.00,1002.10,1021.86,164,20.83,20.85,-87,1
1687619553,2023-06-24 17:12,100.00,1002.00,1021.76,164,20.82,20.84,-87,1
1687619853,2023-06-24 17:17,100.00,1002.02,1021.78,164,21.17,21.19,-88,1
1687620153,2023-06-24 17:22,100.00,1002.03,1021.79,164,21.15,21.17,-89,1
1687620453,2023-06-24 17:27,100.00,1002.13,1021.89,164,20.85,20.87,-88,1
1687620753,2023-06-24 17:32,100.00,1002.03,1021.79,164,20.65,20.67,-87,1
1687621053,2023-06-24 17:37,100.00,1002.00,1021.76,164,20.69,20.71,-88,1
1687621353,2023-06-24 17:42,100.00,1002.01,1021.77,164,20.71,20.73,-88,1
1687621653,2023-06-24 17:47,100.00,1002.04,1021.80,164,20.70,20.72,-88,1
1687621953,2023-06-24 17:52,100.00,1002.07,1021.83,164,20.73,20.75,-88,1
1687622253,2023-06-24 17:57,100.00,1002.06,1021.82,164,20.61,20.63,-88,1
1687622553,2023-06-24 18:02,100.00,1002.09,1021.85,164,20.95,20.97,-88,1
1687622853,2023-06-24 18:07,100.00,1002.19,1021.95,164,21.14,21.16,-88,1
1687623153,2023-06-24 18:12,100.00,1002.11,1021.87,164,21.48,21.50,-89,1
1687623453,2023-06-24 18:17,100.00,1001.98,1021.74,164,22.04,22.06,-89,1
1687623753,2023-06-24 18:22,100.00,1002.02,1021.78,164,21.56,21.58,-89,1
1687624053,2023-06-24 18:27,100.00,1001.87,1021.62,164,22.46,22.48,-89,1
1687624353,2023-06-24 18:32,100.00,1001.78,1021.54,164,23.45,23.47,-89,1
1687624653,2023-06-24 18:37,100.00,1001.72,1021.48,164,23.96,23.98,-89,1
1687624953,2023-06-24 18:42,100.00,1001.61,1021.37,164,23.54,23.56,-89,1
1687625253,2023-06-24 18:47,100.00,1001.57,1021.33,164,24.39,24.41,-90,1
1687625553,2023-06-24 18:52,100.00,1001.49,1021.25,164,24.76,24.78,-88,1
1687625854,2023-06-24 18:57,100.00,1001.58,1021.34,164,24.47,24.49,-88,1
1687626154,2023-06-24 19:02,100.00,1001.48,1021.24,164,24.29,24.31,-89,1
1687626454,2023-06-24 19:07,100.00,1001.43,1021.19,164,24.34,24.36,-89,1
1687626754,2023-06-24 19:12,100.00,1001.43,1021.19,164,24.49,24.51,-90,1
1687627054,2023-06-24 19:17,100.00,1001.35,1021.11,164,25.07,25.09,-88,1
1687627354,2023-06-24 19:22,100.00,1001.34,1021.10,164,25.03,25.05,-89,1
1687627654,2023-06-24 19:27,100.00,1001.30,1021.06,164,24.47,24.49,-89,1
1687627954,2023-06-24 19:32,100.00,1001.25,1021.01,164,24.52,24.54,-88,1
1687628254,2023-06-24 19:37,100.00,1001.33,1021.09,164,24.61,24.63,-89,1
1687628554,2023-06-24 19:42,100.00,1001.26,1021.01,164,24.33,24.35,-89,1
1687628854,2023-06-24 19:47,100.00,1001.34,1021.10,164,23.83,23.85,-88,1
1687629154,2023-06-24 19:52,100.00,1001.36,1021.12,164,23.42,23.44,-89,1
1687629454,2023-06-24 19:57,100.00,1001.38,1021.14,164,23.13,23.15,-88,1
1687629754,2023-06-24 20:02,100.00,1001.40,1021.15,164,22.70,22.72,-88,1
1687630054,2023-06-24 20:07,100.00,1001.47,1021.23,164,22.61,22.63,-89,1
1687630354,2023-06-24 20:12,100.00,1001.45,1021.21,164,22.77,22.79,-88,1
1687630654,2023-06-24 20:17,100.00,1001.50,1021.26,164,22.27,22.29,-88,1
1687630954,2023-06-24 20:22,100.00,1001.65,1021.41,164,21.69,21.71,-88,1
1687631254,2023-06-24 20:27,100.00,1001.68,1021.43,164,21.57,21.59,-88,1
1687631554,2023-06-24 20:32,100.00,1001.71,1021.47,164,21.07,21.09,-88,1
1687631855,2023-06-24 20:37,100.00,1001.80,1021.56,164,20.55,20.57,-87,1
1687632155,2023-06-24 20:42,100.00,1001.85,1021.61,164,20.35,20.37,-88,1
1687632455,2023-06-24 20:47,100.00,1001.89,1021.65,164,20.08,20.10,-88,1
1687632755,2023-06-24 20:52,100.00,1001.92,1021.67,164,19.64,19.66,-88,1
1687633055,2023-06-24 20:57,100.00,1002.04,1021.80,164,19.28,19.30,-88,1
1687633355,2023-06-24 21:02,100.00,1002.13,1021.89,164,19.14,19.16,-88,1
1687633655,2023-06-24 21:07,100.00,1002.18,1021.94,164,18.76,18.77,-87,1
1687633955,2023-06-24 21:12,100.00,1002.20,1021.96,164,18.59,18.60,-88,1
1687634255,2023-06-24 21:17,100.00,1002.25,1022.01,164,18.41,18.42,-88,1
1687634555,2023-06-24 21:22,100.00,1002.31,1022.07,164,18.44,18.45,-89,1
1687634855,2023-06-24 21:27,100.00,1002.25,1022.01,164,18.18,18.19,-89,1
1687635155,2023-06-24 21:32,100.00,1002.25,1022.01,164,18.00,18.01,-88,1
1687635455,2023-06-24 21:37,100.00,1002.27,1022.02,164,18.03,18.04,-88,1
1687635755,2023-06-24 21:42,100.00,1002.19,1021.95,164,17.90,17.91,-88,1
1687636055,2023-06-24 21:47,100.00,1002.15,1021.91,164,18.28,18.29,-88,1
1687636355,2023-06-24 21:52,100.00,1002.20,1021.96,164,17.63,17.64,-88,1
1687636655,2023-06-24 21:57,100.00,1002.28,1022.04,164,17.47,17.48,-88,1
1687636955,2023-06-24 22:02,100.00,1002.23,1021.99,164,17.41,17.42,-88,1
1687637256,2023-06-24 22:07,100.00,1002.26,1022.02,164,17.45,17.46,-88,1
1687637556,2023-06-24 22:12,100.00,1002.27,1022.03,164,17.67,17.68,-89,1
1687637856,2023-06-24 22:17,100.00,1002.28,1022.04,164,17.44,17.45,-88,1
1687638156,2023-06-24 22:22,100.00,1002.27,1022.03,164,17.60,17.61,-88,1
1687638456,2023-06-24 22:27,100.00,1002.27,1022.03,164,17.42,17.43,-88,1
1687638756,2023-06-24 22:32,100.00,1002.22,1021.98,164,17.42,17.43,-88,1
1687639056,2023-06-24 22:37,100.00,1002.24,1022.00,164,17.52,17.53,-88,1
1687639356,2023-06-24 22:42,100.00,1002.18,1021.94,164,17.17,17.18,-88,1
1687639656,2023-06-24 22:47,100.00,1002.23,1021.99,164,17.33,17.34,-88,1
1687639956,2023-06-24 22:52,100.00,1002.21,1021.97,164,17.23,17.24,-88,1
1687640256,2023-06-24 22:57,100.00,1002.14,1021.90,164,17.14,17.15,-89,1
1687640556,2023-06-24 23:02,100.00,1002.18,1021.94,164,17.12,17.13,-87,1
1687640856,2023-06-24 23:07,100.00,1002.14,1021.89,164,17.23,17.24,-90,1
1687641156,2023-06-24 23:12,100.00,1002.18,1021.94,164,17.61,17.62,-88,1
1687641456,2023-06-24 23:17,100.00,1002.06,1021.82,164,16.94,16.95,-88,1
1687641756,2023-06-24 23:22,100.00,1002.12,1021.88,164,16.93,16.94,-88,1
1687642056,2023-06-24 23:27,100.00,1002.07,1021.83,164,16.69,16.70,-88,1
1687642356,2023-06-24 23:32,100.00,1002.14,1021.90,164,17.10,17.11,-88,1
1687642656,2023-06-24 23:37,100.00,1002.13,1021.89,164,17.25,17.26,-88,1
1687642957,2023-06-24 23:42,100.00,1002.07,1021.83,164,16.80,16.81,-89,1
1687643257,2023-06-24 23:47,100.00,1002.12,1021.88,164,16.92,16.93,-88,1
1687643557,2023-06-24 23:52,100.00,1002.19,1021.94,164,17.13,17.14,-89,1
1687643857,2023-06-24 23:57,100.00,1002.00,1021.76,164,17.29,17.30,-89,1