1687644157,2023-06-25 00:02,100.00,1002.12,1021.88,164,17.19,17.20,-88,1
1687644457,2023-06-25 00:07,100.00,1002.09,1021.85,164,16.97,16.98,-88,1
1687644757,2023-06-25 00:12,100.00,1002.16,1021.92,164,17.03,17.04,-89,1
1687645057,2023-06-25 00:17,100.00,1002.06,1021.82,164,17.14,17.15,-87,1
1687645357,2023-06-25 00:22,100.00,1002.14,1021.90,164,17.32,17.33,-89,1
1687645657,2023-06-25 00:27,100.00,1002.10,1021.86,164,17.25,17.26,-88,1
1687645957,2023-06-25 00:32,100.00,1002.17,1021.93,164,17.21,17.22,-89,1
1687646257,2023-06-25 00:37,100.00,1001.99,1021.75,164,16.84,16.85,-88,1
1687646557,2023-06-25 00:42,100.00,1002.05,1021.81,164,16.87,16.88,-88,1
1687646857,2023-06-25 00:47,100.00,1002.04,1021.80,164,17.30,17.31,-88,1
1687647157,2023-06-25 00:52,100.00,1001.90,1021.66,164,16.96,16.97,-87,1
1687647457,2023-06-25 00:57,100.00,1002.04,1021.80,164,16.81,16.82,-88,1
1687647757,2023-06-25 01:02,100.00,1002.00,1021.76,164,17.33,17.34,-88,1
1687648057,2023-06-25 01:07,100.00,1001.94,1021.70,164,17.25,17.26,-88,1
1687648358,2023-06-25 01:12,100.00,1001.92,1021.68,164,16.83,16.84,-89,1
1687648658,2023-06-25 01:17,100.00,1001.86,1021.61,164,16.84,16.85,-87,1
1687648958,2023-06-25 01:22,100.00,1001.79,1021.54,164,16.94,16.95,-88,1
1687649258,2023-06-25 01:27,100.00,1001.79,1021.54,164,17.32,17.33,-88,1
1687649558,2023-06-25 01:32,100.00,1001.68,1021.44,164,16.87,16.88,-88,1
1687649858,2023-06-25 01:37,100.00,1001.66,1021.42,164,16.68,16.69,-88,1
1687650158,2023-06-25 01:42,100.00,1001.64,1021.40,164,16.43,16.44,-88,1
1687650458,2023-06-25 01:47,100.00,1001.66,1021.42,164,16.78,16.79,-88,1
1687650758,2023-06-25 01:52,100.00,1001.61,1021.37,164,16.56,16.57,-88,1
1687651058,2023-06-25 01:57,100.00,1001.59,1021.34,164,16.85,16.86,-87,1
1687651358,2023-06-25 02:02,100.00,1001.64,1021.39,164,16.95,16.96,-87,1
1687651658,2023-06-25 02:07,100.00,1001.54,1021.30,164,16.49,16.50,-88,1
1687651958,2023-06-25 02:12,100.00,1001.59,1021.35,164,16.29,16.30,-87,1
1687652258,2023-06-25 02:17,100.00,1001.56,1021.32,164,16.57,16.58,-87,1
1687652558,2023-06-25 02:22,100.00,1001.49,1021.25,164,16.63,16.64,-87,1
1687652858,2023-06-25 02:27,100.00,1001.54,1021.30,164,16.40,16.41,-87,1
1687653158,2023-06-25 02:32,100.00,1001.53,1021.29,164,16.57,16.58,-87,1
1687653458,2023-06-25 02:37,100.00,1001.42,1021.18,164,16.57,16.58,-87,1
1687653758,2023-06-25 02:42,100.00,1001.41,1021.17,164,16.40,16.41,-88,1
1687654058,2023-06-25 02:47,100.00,1001.40,1021.16,164,16.42,16.43,-87,1
1687654359,2023-06-25 02:52,100.00,1001.39,1021.14,164,16.58,16.59,-87,1
1687654659,2023-06-25 02:57,100.00,1001.30,1021.06,164,16.41,16.42,-87,1
1687654959,2023-06-25 03:02,100.00,1001.29,1021.05,164,16.39,16.40,-88,1
1687655259,2023-06-25 03:07,100.00,1001.32,1021.08,164,16.74,16.75,-87,1
1687655559,2023-06-25 03:12,100.00,1001.24,1021.00,164,16.54,16.55,-87,1
1687655859,2023-06-25 03:17,100.00,1001.13,1020.89,164,16.11,16.12,-86,1
1687656159,2023-06-25 03:22,100.00,1001.10,1020.86,164,15.70,15.71,-88,1
1687656459,2023-06-25 03:27,100.00,1001.07,1020.83,164,15.61,15.62,-87,1
1687656759,2023-06-25 03:32,100.00,1001.09,1020.85,164,15.53,15.54,-87,1
1687657059,2023-06-25 03:37,100.00,1001.12,1020.88,164,15.34,15.35,-88,1
1687657359,2023-06-25 03:42,100.00,1001.12,1020.88,164,15.56,15.57,-87,1
1687657659,2023-06-25 03:47,100.00,1001.11,1020.86,164,15.79,15.80,-86,1
1687657959,2023-06-25 03:52,100.00,1001.07,1020.83,164,15.69,15.70,-87,1
1687658259,2023-06-25 03:57,100.00,1001.13,1020.89,164,15.66,15.67,-86,1
1687658559,2023-06-25 04:02,100.00,1001.09,1020.85,164,15.46,15.47,-87,1
1687658859,2023-06-25 04:07,100.00,1000.98,1020.74,164,15.52,15.53,-87,1
1687659159,2023-06-25 04:12,100.00,1000.92,1020.68,164,15.53,15.54,-87,1
1687659459,2023-06-25 04:17,100.00,1001.02,1020.78,164,15.67,15.68,-87,1
1687659759,2023-06-25 04:22,100.00,1000.93,1020.69,164,15.72,15.73,-87,1
1687660059,2023-06-25 04:27,100.00,1000.98,1020.74,164,15.87,15.88,-87,1
1687660360,2023-06-25 04:32,100.00,1001.00,1020.76,164,15.80,15.81,-87,1
1687660660,2023-06-25 04:37,100.00,1001.03,1020.79,164,15.93,15.94,-87,1
1687660960,2023-06-25 04:42,100.00,1001.00,1020.76,164,16.11,16.12,-86,1
1687661260,2023-06-25 04:47,100.00,1001.05,1020.81,164,16.39,16.40,-87,1
1687661560,2023-06-25 04:52,100.00,1001.10,1020.86,164,16.51,16.52,-86,1
1687661860,2023-06-25 04:57,100.00,1001.05,1020.81,164,16.49,16.50,-87,1
1687662160,2023-06-25 05:02,100.00,1001.04,1020.80,164,16.71,16.72,-86,1
1687662460,2023-06-25 05:07,100.00,1001.00,1020.76,164,16.64,16.65,-87,1
1687662760,2023-06-25 05:12,100.00,1000.96,1020.72,164,17.02,17.03,-88,1
1687663060,2023-06-25 05:17,100.00,1000.93,1020.69,164,16.73,16.74,-88,1
1687663360,2023-06-25 05:22,100.00,1001.02,1020.78,164,16.75,16.76,-86,1
1687663660,2023-06-25 05:27,100.00,1001.08,1020.84,164,17.02,17.03,-88,1
1687663960,2023-06-25 05:32,100.00,1001.07,1020.83,164,17.23,17.24,-87,1
1687664260,2023-06-25 05:37,100.00,1001.08,1020.83,164,17.66,17.67,-88,1
1687664560,2023-06-25 05:42,100.00,1001.02,1020.78,164,17.49,17.50,-89,1
1687664860,2023-06-25 05:47,100.00,1000.97,1020.73,164,17.58,17.59,-89,1
1687665160,2023-06-25 05:52,100.00,1001.00,1020.76,164,17.81,17.82,-88,1
1687665460,2023-06-25 05:57,100.00,1001.01,1020.77,164,17.90,17.91,-88,1
1687665760,2023-06-25 06:02,100.00,1000.96,1020.72,164,17.72,17.73,-89,1
1687666061,2023-06-25 06:07,100.00,1000.92,1020.68,164,18.05,18.06,-89,1
1687666361,2023-06-25 06:12,100.00,1000.89,1020.65,164,18.16,18.17,-89,1
1687666661,2023-06-25 06:17,100.00,1000.91,1020.67,164,18.34,18.35,-90,1
1687666961,2023-06-25 06:22,100.00,1000.92,1020.68,164,18.11,18.12,-89,1
1687667261,2023-06-25 06:27,100.00,1000.92,1020.68,164,17.91,17.92,-89,1
1687667561,2023-06-25 06:32,100.00,1001.00,1020.76,164,18.24,18.25,-90,1
1687667861,2023-06-25 06:37,100.00,1000.95,1020.70,164,18.21,18.22,-88,1
1687668161,2023-06-25 06:42,100.00,1000.95,1020.71,164,18.41,18.42,-89,1
1687668461,2023-06-25 06:47,100.00,1000.93,1020.68,164,18.54,18.55,-90,1
1687668761,2023-06-25 06:52,100.00,1000.93,1020.69,164,18.74,18.75,-90,1
1687669061,2023-06-25 06:57,100.00,1000.92,1020.68,164,18.73,18.74,-90,1
1687669361,2023-06-25 07:02,100.00,1000.99,1020.75,164,18.93,18.95,-90,1
1687669661,2023-06-25 07:07,100.00,1000.90,1020.66,164,19.14,19.16,-89,1
1687669961,2023-06-25 07:12,100.00,1000.89,1020.65,164,19.38,19.40,-89,1
1687670261,2023-06-25 07:17,100.00,1000.78,1020.54,164,19.34,19.36,-90,1
1687670561,2023-06-25 07:22,100.00,1000.78,1020.54,164,18.86,18.88,-90,1
1687670861,2023-06-25 07:27,100.00,1000.76,1020.52,164,19.50,19.52,-90,1
1687671161,2023-06-25 07:32,100.00,1000.80,1020.56,164,19.84,19.86,-90,1
1687671461,2023-06-25 07:37,100.00,1000.80,1020.56,164,19.57,19.59,-89,1
1687671761,2023-06-25 07:42,100.00,1000.90,1020.65,164,20.03,20.05,-89,1
1687672062,2023-06-25 07:47,100.00,1000.78,1020.54,164,19.83,19.85,-89,1
1687672362,2023-06-25 07:52,100.00,1000.88,1020.64,164,20.08,20.10,-90,1
1687672662,2023-06-25 07:57,100.00,1000.87,1020.63,164,20.59,20.61,-90,1
1687672962,2023-06-25 08:02,100.00,1000.80,1020.56,164,20.89,20.91,-89,1
1687673262,2023-06-25 08:07,100.00,1000.76,1020.52,164,21.13,21.15,-90,1
1687673562,2023-06-25 08:12,100.00,1000.75,1020.50,164,21.26,21.28,-90,1
1687673862,2023-06-25 08:17,100.00,1000.69,1020.45,164,21.52,21.54,-89,1
1687674162,2023-06-25 08:22,100.00,1000.64,1020.40,164,21.59,21.61,-89,1
1687674462,2023-06-25 08:27,100.00,1000.66,1020.42,164,21.08,21.10,-90,1
1687674762,2023-06-25 08:32,100.00,1000.60,1020.36,164,21.52,21.54,-90,1
1687675062,2023-06-25 08:37,100.00,1000.65,1020.41,164,21.74,21.76,-90,1
1687675362,2023-06-25 08:42,100.00,1000.69,1020.45,164,21.75,21.77,-88,1
1687675662,2023-06-25 08:47,100.00,1000.70,1020.46,164,21.78,21.80,-89,1
1687675962,2023-06-25 08:52,100.00,1000.73,1020.48,164,21.14,21.16,-90,1
1687676262,2023-06-25 08:57,100.00,1000.64,1020.40,164,21.67,21.69,-90,1
1687676562,2023-06-25 09:02,100.00,1000.58,1020.34,164,21.55,21.57,-88,1
1687676862,2023-06-25 09:07,100.00,1000.60,1020.36,164,21.64,21.66,-89,1
1687677162,2023-06-25 09:12,100.00,1000.66,1020.42,164,21.30,21.32,-89,1
1687677462,2023-06-25 09:17,100.00,1000.52,1020.28,164,21.58,21.60,-88,1
1687677762,2023-06-25 09:22,100.00,1000.50,1020.26,164,21.71,21.73,-89,1
1687678063,2023-06-25 09:27,100.00,1000.47,1020.23,164,21.70,21.72,-89,1
1687678363,2023-06-25 09:32,100.00,1000.51,1020.27,164,21.78,21.80,-90,1
1687678663,2023-06-25 09:37,100.00,1000.47,1020.23,164,22.14,22.16,-88,1
1687678963,2023-06-25 09:42,100.00,1000.42,1020.18,164,22.20,22.22,-88,1
1687679263,2023-06-25 09:47,100.00,1000.42,1020.18,164,22.67,22.69,-89,1
1687679563,2023-06-25 09:52,100.00,1000.37,1020.13,164,22.50,22.52,-90,1
1687679863,2023-06-25 09:57,100.00,1000.30,1020.06,164,22.82,22.84,-87,1
1687680163,2023-06-25 10:02,100.00,1000.33,1020.09,164,23.36,23.38,-89,1
1687680463,2023-06-25 10:07,100.00,1000.17,1019.93,164,23.60,23.62,-88,1
1687680763,2023-06-25 10:12,100.00,1000.23,1019.98,164,23.36,23.38,-89,1
1687681063,2023-06-25 10:17,100.00,1000.25,1020.01,164,23.59,23.61,-89,1
1687681363,2023-06-25 10:22,100.00,1000.16,1019.92,164,23.86,23.88,-89,1
1687681663,2023-06-25 10:27,100.00,1000.15,1019.90,164,24.18,24.20,-90,1
1687681963,2023-06-25 10:32,100.00,1000.23,1019.98,164,24.38,24.40,-88,1
1687682263,2023-06-25 10:37,100.00,1000.25,1020.01,164,23.90,23.92,-89,1
1687682563,2023-06-25 10:42,100.00,1000.24,1020.00,164,24.02,24.04,-89,1
1687682863,2023-06-25 10:47,100.00,1000.19,1019.94,164,24.09,24.11,-89,1
1687683163,2023-06-25 10:52,100.00,1000.15,1019.91,164,23.99,24.01,-90,1
1687683463,2023-06-25 10:57,100.00,1000.15,1019.91,164,24.01,24.03,-89,1
1687683764,2023-06-25 11:02,100.00,1000.06,1019.82,164,24.45,24.47,-89,1
1687684064,2023-06-25 11:07,99.20,1000.10,1019.86,164,24.65,24.53,-89,1
1687684364,2023-06-25 11:12,98.01,1000.16,1019.92,164,24.91,24.59,-89,1
1687684664,2023-06-25 11:17,95.92,1000.15,1019.91,164,24.69,24.01,-90,1
1687684964,2023-06-25 11:22,93.35,1000.15,1019.91,164,25.00,23.87,-89,1
1687685264,2023-06-25 11:27,91.91,1000.11,1019.87,164,24.84,23.45,-89,1
1687685564,2023-06-25 11:32,92.11,999.99,1019.75,164,24.88,23.53,-90,1
1687685864,2023-06-25 11:37,90.25,999.99,1019.75,164,25.09,23.40,-89,1
1687686164,2023-06-25 11:42,89.18,999.95,1019.71,164,24.81,22.92,-90,1
1687686464,2023-06-25 11:47,90.49,999.94,1019.70,164,25.05,23.40,-90,1
1687686764,2023-06-25 11:52,87.46,999.85,1019.61,164,25.54,23.32,-89,1
1687687064,2023-06-25 11:57,86.09,999.80,1019.56,164,25.66,23.18,-89,1
1687687364,2023-06-25 12:02,84.82,999.88,1019.64,164,25.61,22.88,-89,1
1687687664,2023-06-25 12:07,85.99,999.95,1019.71,164,25.89,23.38,-89,1
1687687964,2023-06-25 12:12,85.34,999.80,1019.56,164,25.78,23.15,-89,1
1687688264,2023-06-25 12:17,87.17,999.74,1019.50,164,25.77,23.49,-88,1
1687688564,2023-06-25 12:22,84.17,999.62,1019.38,164,25.79,22.93,-89,1
1687688864,2023-06-25 12:27,87.72,999.65,1019.40,164,25.05,22.88,-89,1
1687689164,2023-06-25 12:32,82.20,999.57,1019.33,164,25.77,22.52,-90,1
1687689464,2023-06-25 12:37,86.69,999.60,1019.36,164,25.04,22.68,-90,1
1687689765,2023-06-25 12:42,85.39,999.57,1019.32,164,25.98,23.35,-88,1
1687690065,2023-06-25 12:47,78.77,999.52,1019.28,164,26.21,22.25,-89,1
1687690365,2023-06-25 12:52,77.62,999.57,1019.33,164,26.43,22.22,-88,1
1687690665,2023-06-25 12:57,68.54,999.52,1019.28,164,26.79,20.53,-89,1
1687690965,2023-06-25 13:02,68.53,999.42,1019.18,164,26.78,20.52,-88,1
1687691265,2023-06-25 13:07,69.02,999.44,1019.20,164,26.61,20.48,-89,1
1687691565,2023-06-25 13:12,68.62,999.41,1019.17,164,26.35,20.13,-90,1
1687691865,2023-06-25 13:17,63.47,999.26,1019.02,164,26.22,18.76,-88,1
1687692165,2023-06-25 13:22,68.84,999.20,1018.96,164,25.68,19.55,-90,1
1687692465,2023-06-25 13:27,62.08,999.25,1019.01,164,26.36,18.53,-89,1
1687692765,2023-06-25 13:32,61.11,999.14,1018.90,164,26.94,18.83,-88,1
1687693065,2023-06-25 13:37,60.24,999.08,1018.84,164,27.06,18.71,-88,1
1687693365,2023-06-25 13:42,58.66,999.13,1018.89,164,26.58,17.84,-90,1
1687693665,2023-06-25 13:47,60.36,999.02,1018.78,164,25.88,17.63,-89,1
1687693965,2023-06-25 13:52,55.32,999.02,1018.78,164,27.52,17.78,-88,1
1687694265,2023-06-25 13:57,54.87,999.00,1018.76,164,27.49,17.63,-89,1
1687694565,2023-06-25 14:02,58.72,999.01,1018.77,164,26.53,17.81,-90,1
1687694865,2023-06-25 14:07,57.21,998.91,1018.66,164,26.84,17.68,-88,1
1687695166,2023-06-25 14:12,53.85,998.90,1018.66,164,26.86,16.74,-89,1
1687695466,2023-06-25 14:17,61.72,998.83,1018.59,164,26.51,18.58,-89,1
1687695766,2023-06-25 14:22,61.51,998.89,1018.65,164,26.83,18.83,-88,1
1687696066,2023-06-25 14:27,60.27,998.82,1018.58,164,27.32,18.96,-89,1
1687696366,2023-06-25 14:32,57.07,998.76,1018.52,164,27.82,18.56,-89,1
1687696666,2023-06-25 14:37,55.92,998.78,1018.54,164,27.59,18.02,-89,1
1687696966,2023-06-25 14:42,53.37,998.69,1018.44,164,28.06,17.71,-90,1
1687697266,2023-06-25 14:47,54.63,998.76,1018.52,164,27.55,17.61,-89,1
1687697566,2023-06-25 14:52,53.71,998.58,1018.34,164,27.97,17.73,-89,1
1687697866,2023-06-25 14:57,50.94,998.48,1018.24,164,28.22,17.12,-89,1
1687698166,2023-06-25 15:02,50.58,998.46,1018.22,164,28.39,17.17,-89,1
1687698466,2023-06-25 15:07,48.21,998.41,1018.17,164,28.30,16.33,-88,1
1687698766,2023-06-25 15:12,48.49,998.44,1018.20,164,28.68,16.77,-89,1
1687699066,2023-06-25 15:17,48.93,998.34,1018.10,164,28.37,16.63,-88,1
1687699366,2023-06-25 15:22,48.67,998.25,1018.01,164,28.39,16.56,-91,1
1687699666,2023-06-25 15:27,47.75,998.32,1018.08,164,27.83,15.75,-90,1
1687699966,2023-06-25 15:32,43.97,998.19,1017.95,164,27.60,14.26,-88,1
1687700266,2023-06-25 15:37,43.13,998.15,1017.91,164,28.30,14.59,-88,1
1687700566,2023-06-25 15:42,43.25,998.13,1017.89,164,27.46,13.88,-89,1
1687700866,2023-06-25 15:47,43.90,998.18,1017.94,164,27.20,13.87,-89,1
1687701167,2023-06-25 15:52,43.54,998.11,1017.87,164,28.05,14.52,-90,1
1687701467,2023-06-25 15:57,43.00,998.05,1017.80,164,27.53,13.85,-89,1
1687701767,2023-06-25 16:02,42.59,998.04,1017.80,164,27.30,13.50,-88,1
1687702067,2023-06-25 16:07,41.39,998.00,1017.76,164,27.47,13.21,-89,1
1687702367,2023-06-25 16:12,39.74,997.96,1017.72,164,27.51,12.63,-89,1
1687702667,2023-06-25 16:17,38.87,997.98,1017.74,164,28.05,12.77,-89,1
1687702967,2023-06-25 16:22,39.24,997.97,1017.73,164,27.33,12.28,-89,1
1687703267,2023-06-25 16:27,39.80,997.95,1017.71,164,27.59,12.72,-89,1
1687703567,2023-06-25 16:32,38.31,997.89,1017.65,164,28.26,12.73,-89,1
1687703867,2023-06-25 16:37,38.51,997.96,1017.72,164,27.95,12.54,-88,1
1687704167,2023-06-25 16:42,39.66,997.82,1017.57,164,27.85,12.90,-89,1
1687704467,2023-06-25 16:47,37.68,997.73,1017.49,164,28.81,12.97,-88,1
1687704767,2023-06-25 16:52,37.49,997.77,1017.53,164,28.00,12.17,-90,1
1687705067,2023-06-25 16:57,37.28,997.74,1017.50,164,28.71,12.72,-89,1
1687705367,2023-06-25 17:02,36.46,997.65,1017.41,164,29.51,13.08,-89,1
1687705667,2023-06-25 17:07,37.65,997.74,1017.50,164,28.42,12.61,-89,1
1687705967,2023-06-25 17:12,34.54,997.50,1017.26,164,29.99,12.68,-89,1
1687706267,2023-06-25 17:17,35.06,997.54,1017.30,164,29.87,12.80,-88,1
1687706568,2023-06-25 17:22,34.70,997.53,1017.29,164,29.62,12.43,-90,1
1687706868,2023-06-25 17:27,34.61,997.46,1017.22,164,29.99,12.71,-89,1
1687707168,2023-06-25 17:32,32.77,997.54,1017.30,164,30.46,12.29,-89,1
1687707468,2023-06-25 17:37,33.28,997.43,1017.19,164,29.52,11.71,-90,1
1687707534,2023-06-25 17:38,33.73,997.38,1017.14,164,29.75,12.11,-90,1
1687707834,2023-06-25 17:43,34.01,997.35,1017.11,164,29.64,12.14,-89,1
1687708134,2023-06-25 17:48,32.70,997.31,1017.07,164,30.15,11.99,-89,1
1687708434,2023-06-25 17:53,32.83,997.30,1017.06,164,30.45,12.31,-90,1
1687708734,2023-06-25 17:58,32.21,997.24,1017.00,164,30.37,11.95,-87,1
1687709034,2023-06-25 18:03,32.86,997.30,1017.06,164,30.52,12.38,-89,1
1687709334,2023-06-25 18:08,33.14,997.18,1016.94,164,30.04,12.09,-89,1
1687709634,2023-06-25 18:13,33.40,997.15,1016.91,164,30.00,12.18,-89,1
1687709934,2023-06-25 18:18,30.66,997.12,1016.88,164,31.29,12.00,-88,1
1687710234,2023-06-25 18:23,30.37,997.07,1016.83,164,31.31,11.87,-88,1
1687710534,2023-06-25 18:28,30.00,997.13,1016.89,164,30.64,11.10,-87,1
1687710834,2023-06-25 18:33,31.77,997.16,1016.92,164,29.27,10.79,-87,1
1687711135,2023-06-25 18:38,31.48,997.15,1016.91,164,30.02,11.30,-88,1
1687711435,2023-06-25 18:43,31.17,997.17,1016.93,164,31.10,12.08,-89,1
1687711735,2023-06-25 18:48,31.84,997.17,1016.93,164,31.15,12.45,-89,1
1687712035,2023-06-25 18:53,32.97,997.11,1016.87,164,31.28,13.09,-89,1
1687712335,2023-06-25 18:58,32.71,997.12,1016.87,164,30.64,12.42,-89,1
1687712635,2023-06-25 19:03,31.78,997.27,1017.03,164,31.20,12.46,-89,1
1687712935,2023-06-25 19:08,33.08,997.17,1016.93,164,30.23,12.23,-86,1
1687713235,2023-06-25 19:13,33.79,997.22,1016.97,164,29.14,11.60,-90,1
1687713535,2023-06-25 19:18,35.97,997.25,1017.01,164,28.71,12.17,-89,1
1687713835,2023-06-25 19:23,37.15,997.26,1017.02,164,28.20,12.21,-89,1
1687714135,2023-06-25 19:28,40.56,997.36,1017.12,164,26.59,12.11,-90,1
1687714435,2023-06-25 19:33,40.74,997.36,1017.12,164,26.89,12.45,-90,1
1687714735,2023-06-25 19:38,43.09,997.37,1017.13,164,26.23,12.71,-89,1
1687715035,2023-06-25 19:43,42.39,997.41,1017.17,164,26.76,12.94,-90,1
1687715335,2023-06-25 19:48,46.63,997.41,1017.17,164,25.39,13.16,-89,1
1687715635,2023-06-25 19:53,46.84,997.44,1017.20,164,25.72,13.53,-88,1
1687715935,2023-06-25 19:58,47.06,997.41,1017.17,164,25.62,13.51,-90,1
1687716236,2023-06-25 20:03,48.00,997.43,1017.18,164,25.31,13.53,-88,1
1687716536,2023-06-25 20:08,49.94,997.43,1017.19,164,24.96,13.82,-89,1
1687716836,2023-06-25 20:13,53.19,997.44,1017.19,164,24.29,14.17,-89,1
1687717136,2023-06-25 20:18,56.01,997.42,1017.18,164,24.17,14.86,-88,1
1687717436,2023-06-25 20:23,54.74,997.46,1017.22,164,24.70,15.00,-88,1
1687717736,2023-06-25 20:28,58.64,997.47,1017.23,164,24.73,16.10,-89,1
1687718036,2023-06-25 20:33,64.50,997.45,1017.21,164,24.29,17.19,-89,1
1687718336,2023-06-25 20:38,68.32,997.56,1017.32,164,23.85,17.68,-89,1
1687718636,2023-06-25 20:43,77.28,997.59,1017.35,164,23.27,19.09,-88,1
1687718936,2023-06-25 20:48,81.27,997.60,1017.36,164,22.92,19.55,-89,1
1687719236,2023-06-25 20:53,86.45,997.64,1017.40,164,22.60,20.24,-88,1
1687719536,2023-06-25 20:58,86.50,997.61,1017.37,164,22.35,20.00,-89,1
1687719836,2023-06-25 21:03,89.59,997.62,1017.38,164,22.06,20.29,-88,1
1687720136,2023-06-25 21:08,91.22,997.69,1017.45,164,21.83,20.35,-88,1
1687720436,2023-06-25 21:13,94.39,997.69,1017.45,164,21.68,20.75,-89,1
1687720736,2023-06-25 21:18,94.41,997.73,1017.49,164,21.41,20.49,-88,1
1687721036,2023-06-25 21:23,94.55,997.72,1017.48,164,21.30,20.40,-88,1
1687721336,2023-06-25 21:28,95.60,997.75,1017.51,164,21.19,20.47,-88,1
1687721636,2023-06-25 21:33,97.14,997.79,1017.55,164,21.09,20.63,-88,1
1687721937,2023-06-25 21:38,96.88,997.78,1017.54,164,21.03,20.53,-88,1
1687722237,2023-06-25 21:43,99.76,997.78,1017.54,164,20.77,20.75,-88,1
1687722537,2023-06-25 21:48,100.00,997.80,1017.56,164,20.64,20.66,-89,1
1687722837,2023-06-25 21:53,100.00,997.81,1017.57,164,20.54,20.56,-89,1
1687723137,2023-06-25 21:58,100.00,997.83,1017.59,164,20.49,20.51,-87,1
1687723437,2023-06-25 22:03,100.00,997.83,1017.59,164,20.34,20.36,-89,1
1687723737,2023-06-25 22:08,100.00,997.84,1017.59,164,20.22,20.24,-88,1
1687724037,2023-06-25 22:13,100.00,997.84,1017.60,164,20.05,20.07,-88,1
1687724337,2023-06-25 22:18,100.00,997.86,1017.62,164,20.05,20.07,-87,1
1687724637,2023-06-25 22:23,100.00,997.86,1017.62,164,19.92,19.94,-88,1
1687724937,2023-06-25 22:28,100.00,997.89,1017.65,164,19.96,19.98,-88,1
1687725237,2023-06-25 22:33,100.00,997.87,1017.63,164,19.87,19.89,-89,1
1687725537,2023-06-25 22:38,100.00,997.85,1017.61,164,19.63,19.65,-88,1
1687725837,2023-06-25 22:43,100.00,997.88,1017.64,164,19.60,19.62,-88,1
1687726137,2023-06-25 22:48,100.00,997.85,1017.61,164,19.46,19.48,-89,1
1687726437,2023-06-25 22:53,100.00,997.88,1017.64,164,19.41,19.43,-88,1
1687726737,2023-06-25 22:58,100.00,997.88,1017.63,164,19.38,19.40,-89,1
1687727037,2023-06-25 23:03,100.00,997.90,1017.65,164,19.31,19.33,-88,1
1687727337,2023-06-25 23:08,100.00,997.91,1017.67,164,19.24,19.26,-88,1
1687727637,2023-06-25 23:13,100.00,997.91,1017.67,164,19.10,19.12,-87,1
1687727937,2023-06-25 23:18,100.00,997.96,1017.72,164,19.00,19.02,-88,1
1687728238,2023-06-25 23:23,100.00,997.97,1017.73,164,18.98,19.00,-88,1
1687728538,2023-06-25 23:28,100.00,997.99,1017.75,164,18.67,18.68,-88,1
1687728838,2023-06-25 23:33,100.00,998.05,1017.81,164,18.41,18.42,-88,1
1687729138,2023-06-25 23:38,100.00,998.04,1017.80,164,18.29,18.30,-88,1
1687729438,2023-06-25 23:43,100.00,998.07,1017.83,164,18.26,18.27,-88,1
1687729738,2023-06-25 23:48,100.00,998.13,1017.89,164,18.13,18.14,-88,1
1687730338,2023-06-25 23:58,100.00,998.09,1017.85,164,17.82,17.83,-88,1