1687730638,2023-06-26 00:03,100.00,998.03,1017.79,164,17.70,17.71,-87,1
1687730938,2023-06-26 00:08,100.00,998.15,1017.91,164,17.69,17.70,-88,1
1687731238,2023-06-26 00:13,100.00,998.10,1017.86,164,17.65,17.66,-87,1
1687731538,2023-06-26 00:18,100.00,998.07,1017.83,164,17.63,17.64,-88,1
1687731838,2023-06-26 00:23,100.00,998.07,1017.83,164,17.68,17.69,-88,1
1687732138,2023-06-26 00:28,100.00,998.01,1017.77,164,17.68,17.69,-87,1
1687732438,2023-06-26 00:33,100.00,998.04,1017.80,164,17.60,17.61,-88,1
1687732738,2023-06-26 00:38,100.00,998.04,1017.80,164,17.49,17.50,-88,1
1687733338,2023-06-26 00:48,100.00,997.99,1017.75,164,17.41,17.42,-87,1
1687733638,2023-06-26 00:53,100.00,997.96,1017.72,164,17.34,17.35,-88,1
1687733938,2023-06-26 00:58,100.00,997.94,1017.70,164,17.42,17.43,-88,1
1687734239,2023-06-26 01:03,100.00,997.91,1017.67,164,17.51,17.52,-87,1
1687734539,2023-06-26 01:08,100.00,997.91,1017.67,164,17.67,17.68,-87,1
1687734839,2023-06-26 01:13,100.00,997.85,1017.61,164,17.71,17.72,-88,1
1687735139,2023-06-26 01:18,100.00,997.83,1017.59,164,17.84,17.85,-88,1
1687735439,2023-06-26 01:23,100.00,997.83,1017.59,164,17.68,17.69,-88,1
1687735739,2023-06-26 01:28,100.00,997.79,1017.55,164,17.69,17.70,-89,1
1687736039,2023-06-26 01:33,100.00,997.76,1017.52,164,17.66,17.67,-87,1
1687736339,2023-06-26 01:38,100.00,997.77,1017.53,164,17.52,17.53,-88,1
1687736639,2023-06-26 01:43,100.00,997.77,1017.53,164,17.43,17.44,-87,1
1687736939,2023-06-26 01:48,100.00,997.67,1017.43,164,17.32,17.33,-88,1
1687737239,2023-06-26 01:53,100.00,997.66,1017.41,164,17.35,17.36,-88,1
1687737539,2023-06-26 01:58,100.00,997.67,1017.42,164,17.24,17.25,-87,1
1687737839,2023-06-26 02:03,100.00,997.64,1017.40,164,17.25,17.26,-88,1
1687738139,2023-06-26 02:08,100.00,997.56,1017.32,164,17.11,17.12,-87,1
1687738439,2023-06-26 02:13,100.00,997.58,1017.34,164,17.20,17.21,-87,1
1687738739,2023-06-26 02:18,100.00,997.50,1017.26,164,17.23,17.24,-88,1
1687739039,2023-06-26 02:23,100.00,997.52,1017.27,164,17.27,17.28,-88,1
1687739339,2023-06-26 02:28,100.00,997.52,1017.28,164,17.28,17.29,-88,1
1687739940,2023-06-26 02:39,100.00,997.45,1017.21,164,17.37,17.38,-88,1
1687740240,2023-06-26 02:44,100.00,997.53,1017.29,164,17.30,17.31,-88,1
1687740540,2023-06-26 02:49,100.00,997.54,1017.30,164,16.91,16.92,-87,1
1687740840,2023-06-26 02:54,100.00,997.53,1017.29,164,16.46,16.47,-88,1
1687741140,2023-06-26 02:59,100.00,997.53,1017.29,164,16.34,16.35,-88,1
1687741440,2023-06-26 03:04,100.00,997.53,1017.29,164,16.19,16.20,-88,1
1687742040,2023-06-26 03:14,100.00,997.59,1017.35,164,15.75,15.76,-88,1
1687742340,2023-06-26 03:19,100.00,997.59,1017.35,164,15.74,15.75,-87,1
1687742640,2023-06-26 03:24,100.00,997.54,1017.30,164,15.68,15.69,-87,1
1687742940,2023-06-26 03:29,100.00,997.52,1017.27,164,15.61,15.62,-87,1
1687743240,2023-06-26 03:34,100.00,997.45,1017.21,164,15.49,15.50,-88,1
1687743540,2023-06-26 03:39,100.00,997.46,1017.22,164,15.25,15.26,-87,1
1687744740,2023-06-26 03:59,100.00,997.50,1017.26,164,14.72,14.73,-87,1
1687745040,2023-06-26 04:04,100.00,997.52,1017.27,164,14.73,14.74,-87,1
1687745340,2023-06-26 04:09,100.00,997.50,1017.26,164,14.92,14.93,-87,1
1687745640,2023-06-26 04:14,100.00,997.49,1017.25,164,14.61,14.62,-88,1
1687745941,2023-06-26 04:19,100.00,997.46,1017.22,164,14.71,14.72,-87,1
1687746241,2023-06-26 04:24,100.00,997.47,1017.23,164,14.61,14.62,-87,1
1687746541,2023-06-26 04:29,100.00,997.46,1017.22,164,14.37,14.38,-88,1
1687746841,2023-06-26 04:34,100.00,997.49,1017.25,164,14.37,14.38,-89,1
1687747141,2023-06-26 04:39,100.00,997.47,1017.23,164,14.37,14.38,-88,1
1687747441,2023-06-26 04:44,100.00,997.48,1017.24,164,14.48,14.49,-88,1
1687747741,2023-06-26 04:49,100.00,997.49,1017.25,164,14.81,14.82,-87,1
1687748041,2023-06-26 04:54,100.00,997.44,1017.19,164,14.88,14.89,-88,1
1687748341,2023-06-26 04:59,100.00,997.42,1017.18,164,15.00,15.01,-87,1
1687748641,2023-06-26 05:04,100.00,997.39,1017.15,164,15.06,15.07,-87,1
1687748941,2023-06-26 05:09,100.00,997.36,1017.11,164,15.26,15.27,-87,1
1687749241,2023-06-26 05:14,100.00,997.33,1017.08,164,15.35,15.36,-88,1
1687749541,2023-06-26 05:19,100.00,997.33,1017.09,164,16.08,16.09,-89,1
1687749841,2023-06-26 05:24,100.00,997.32,1017.08,164,16.28,16.29,-87,1
1687750141,2023-06-26 05:29,100.00,997.29,1017.05,164,16.31,16.32,-87,1
1687750441,2023-06-26 05:34,100.00,997.31,1017.07,164,16.27,16.28,-87,1
1687750741,2023-06-26 05:39,100.00,997.33,1017.09,164,16.53,16.54,-87,1
1687751041,2023-06-26 05:44,100.00,997.37,1017.13,164,16.63,16.64,-88,1
1687751341,2023-06-26 05:49,100.00,997.45,1017.21,164,16.55,16.56,-88,1
1687751641,2023-06-26 05:54,100.00,997.47,1017.23,164,16.71,16.72,-88,1
1687751942,2023-06-26 05:59,100.00,997.47,1017.23,164,17.03,17.04,-88,1
1687752242,2023-06-26 06:04,100.00,997.36,1017.12,164,17.46,17.47,-88,1
1687752542,2023-06-26 06:09,100.00,997.38,1017.14,164,17.82,17.83,-88,1
1687752842,2023-06-26 06:14,100.00,997.45,1017.20,164,17.55,17.56,-89,1
1687753142,2023-06-26 06:19,100.00,997.52,1017.28,164,18.01,18.02,-88,1
1687753442,2023-06-26 06:24,100.00,997.51,1017.27,164,17.94,17.95,-88,1
1687753742,2023-06-26 06:29,100.00,997.44,1017.20,164,18.21,18.22,-89,1
1687754042,2023-06-26 06:34,100.00,997.45,1017.21,164,18.71,18.72,-89,1
1687754342,2023-06-26 06:39,100.00,997.43,1017.19,164,18.92,18.94,-89,1
1687754642,2023-06-26 06:44,100.00,997.26,1017.02,164,19.27,19.29,-88,1
1687754942,2023-06-26 06:49,100.00,997.16,1016.92,164,19.52,19.54,-88,1
1687755242,2023-06-26 06:54,100.00,997.15,1016.91,164,19.56,19.58,-89,1
1687755542,2023-06-26 06:59,100.00,997.10,1016.86,164,19.73,19.75,-89,1
1687755842,2023-06-26 07:04,100.00,997.11,1016.86,164,19.83,19.85,-89,1
1687756142,2023-06-26 07:09,100.00,997.12,1016.88,164,19.97,19.99,-88,1
1687756442,2023-06-26 07:14,100.00,997.05,1016.81,164,20.00,20.02,-88,1
1687756742,2023-06-26 07:19,100.00,997.03,1016.79,164,20.47,20.49,-88,1
1687757342,2023-06-26 07:29,100.00,996.99,1016.75,164,20.86,20.88,-88,1
1687757943,2023-06-26 07:39,100.00,996.95,1016.71,164,21.36,21.38,-86,1
1687758243,2023-06-26 07:44,100.00,996.94,1016.70,164,21.36,21.38,-87,1
1687758543,2023-06-26 07:49,100.00,996.93,1016.69,164,21.59,21.61,-88,1
1687758843,2023-06-26 07:54,100.00,996.92,1016.68,164,21.83,21.85,-87,1
1687759143,2023-06-26 07:59,100.00,996.86,1016.61,164,21.93,21.95,-86,1
1687759443,2023-06-26 08:04,100.00,996.86,1016.62,164,22.05,22.07,-87,1
1687759743,2023-06-26 08:09,100.00,996.81,1016.57,164,22.26,22.28,-87,1
1687760043,2023-06-26 08:14,100.00,996.84,1016.60,164,22.54,22.56,-88,1
1687760343,2023-06-26 08:19,100.00,996.84,1016.60,164,22.65,22.67,-86,1
1687760643,2023-06-26 08:24,100.00,996.77,1016.53,164,22.98,23.00,-86,1
1687760943,2023-06-26 08:29,100.00,996.74,1016.50,164,23.09,23.11,-85,1
1687761243,2023-06-26 08:34,100.00,996.64,1016.40,164,23.23,23.25,-86,1
1687761543,2023-06-26 08:39,99.62,996.59,1016.35,164,23.33,23.28,-87,1
1687761843,2023-06-26 08:44,95.58,996.55,1016.31,164,23.72,22.99,-87,1
1687762143,2023-06-26 08:49,91.34,996.57,1016.33,164,23.68,22.20,-87,1
1687762443,2023-06-26 08:54,89.19,996.55,1016.31,164,23.82,21.95,-86,1
1687762744,2023-06-26 08:59,87.72,996.48,1016.24,164,24.06,21.91,-87,1
1687763044,2023-06-26 09:04,86.28,996.42,1016.18,164,24.13,21.71,-87,1
1687763344,2023-06-26 09:09,86.31,996.47,1016.22,164,24.28,21.86,-87,1
1687763644,2023-06-26 09:14,85.75,996.45,1016.21,164,24.43,21.90,-88,1
1687763944,2023-06-26 09:19,80.55,996.39,1016.15,164,24.65,21.10,-87,1
1687764244,2023-06-26 09:24,78.31,996.35,1016.11,164,24.85,20.83,-87,1
1687764544,2023-06-26 09:29,79.04,996.37,1016.13,164,24.97,21.10,-88,1
1687764844,2023-06-26 09:34,78.18,996.38,1016.14,164,24.83,20.79,-87,1
1687765144,2023-06-26 09:39,78.43,996.33,1016.09,164,24.95,20.95,-87,1
1687765444,2023-06-26 09:44,76.32,996.36,1016.12,164,25.43,20.98,-87,1
1687765744,2023-06-26 09:49,71.63,996.32,1016.08,164,25.37,19.89,-88,1
1687766044,2023-06-26 09:54,72.92,996.38,1016.14,164,25.24,20.05,-88,1
1687766344,2023-06-26 09:59,64.38,996.41,1016.17,164,25.41,18.22,-87,1
1687766644,2023-06-26 10:04,61.80,996.35,1016.11,164,25.06,17.24,-87,1
1687766944,2023-06-26 10:09,62.60,996.28,1016.04,164,25.56,17.91,-87,1
1687767244,2023-06-26 10:14,63.64,996.25,1016.01,164,25.55,18.16,-87,1
1687767544,2023-06-26 10:19,60.20,996.27,1016.03,164,25.61,17.34,-87,1
1687767844,2023-06-26 10:24,55.19,996.28,1016.04,164,25.26,15.65,-87,1
1687768145,2023-06-26 10:29,55.17,996.18,1015.94,164,25.41,15.78,-87,1
1687768445,2023-06-26 10:34,57.62,996.14,1015.90,164,25.65,16.69,-87,1
1687768745,2023-06-26 10:39,56.70,996.14,1015.90,164,26.33,17.07,-89,1
1687769045,2023-06-26 10:44,57.58,996.13,1015.89,164,26.49,17.46,-89,1
1687769345,2023-06-26 10:49,56.42,996.10,1015.86,164,26.10,16.77,-89,1
1687769645,2023-06-26 10:54,51.12,996.17,1015.93,164,26.76,15.84,-87,1
1687769945,2023-06-26 10:59,50.12,996.00,1015.76,164,26.83,15.59,-88,1
1687770245,2023-06-26 11:04,50.87,996.03,1015.79,164,27.08,16.05,-89,1
1687770545,2023-06-26 11:09,49.87,996.04,1015.80,164,26.84,15.52,-89,1
1687770845,2023-06-26 11:14,49.99,995.97,1015.73,164,27.35,16.03,-89,1
1687771145,2023-06-26 11:19,47.93,996.02,1015.78,164,27.33,15.35,-90,1
1687771445,2023-06-26 11:24,49.58,996.08,1015.84,164,26.49,15.11,-89,1
1687771745,2023-06-26 11:29,48.46,995.96,1015.72,164,27.20,15.41,-88,1
1687772045,2023-06-26 11:34,46.35,995.87,1015.63,164,27.63,15.11,-89,1
1687772346,2023-06-26 11:39,48.17,995.96,1015.72,164,27.17,15.28,-88,1
1687772646,2023-06-26 11:44,47.56,995.96,1015.72,164,26.87,14.81,-89,1
1687772946,2023-06-26 11:49,47.39,995.84,1015.60,164,27.15,15.01,-87,1
1687773246,2023-06-26 11:54,45.76,995.79,1015.55,164,27.77,15.03,-87,1
1687773546,2023-06-26 11:59,44.65,995.73,1015.49,164,27.53,14.43,-88,1
1687773846,2023-06-26 12:04,45.65,995.73,1015.49,164,27.33,14.60,-86,1
1687774146,2023-06-26 12:09,44.88,995.68,1015.44,164,27.63,14.60,-86,1
1687774446,2023-06-26 12:14,42.08,995.50,1015.26,164,27.91,13.86,-88,1
1687774746,2023-06-26 12:19,42.70,995.50,1015.26,164,28.23,14.37,-88,1
1687775046,2023-06-26 12:24,42.25,995.50,1015.26,164,28.64,14.58,-86,1
1687775346,2023-06-26 12:29,43.18,995.54,1015.30,164,28.36,14.67,-87,1
1687775646,2023-06-26 12:34,43.19,995.47,1015.23,164,27.94,14.29,-87,1
1687775946,2023-06-26 12:39,44.72,995.47,1015.23,164,27.38,14.32,-88,1
1687776246,2023-06-26 12:44,41.65,995.34,1015.10,164,27.81,13.61,-87,1
1687776546,2023-06-26 12:49,41.22,995.30,1015.06,164,28.05,13.67,-86,1
1687776846,2023-06-26 12:54,42.87,995.22,1014.98,164,27.94,14.18,-86,1
1687777146,2023-06-26 12:59,40.88,995.19,1014.95,164,28.68,14.10,-87,1
1687777446,2023-06-26 13:04,41.66,995.24,1015.00,164,28.48,14.22,-85,1
1687777747,2023-06-26 13:09,41.17,995.23,1014.99,164,28.07,13.67,-86,1
1687778047,2023-06-26 13:14,40.87,995.15,1014.91,164,28.35,13.81,-86,1
1687778347,2023-06-26 13:19,41.17,995.13,1014.89,164,28.32,13.89,-87,1
1687778647,2023-06-26 13:24,41.74,995.19,1014.94,164,28.28,14.07,-87,1
1687778947,2023-06-26 13:29,42.66,995.22,1014.98,164,28.18,14.32,-86,1
1687779247,2023-06-26 13:34,40.36,995.04,1014.80,164,28.89,14.10,-86,1
1687779547,2023-06-26 13:39,39.24,994.95,1014.71,164,28.72,13.51,-87,1
1687779847,2023-06-26 13:44,39.33,994.96,1014.72,164,29.04,13.83,-86,1
1687780147,2023-06-26 13:49,37.21,994.87,1014.62,164,29.23,13.15,-89,1
1687780447,2023-06-26 13:54,38.18,994.87,1014.63,164,29.22,13.53,-87,1
1687780747,2023-06-26 13:59,36.62,994.81,1014.57,164,29.71,13.33,-85,1
1687781047,2023-06-26 14:04,36.58,994.80,1014.56,164,29.64,13.25,-87,1
1687781347,2023-06-26 14:09,39.11,994.84,1014.60,164,29.04,13.75,-86,1
1687781647,2023-06-26 14:14,39.48,994.76,1014.52,164,29.13,13.97,-87,1
1687781947,2023-06-26 14:19,38.39,994.78,1014.54,164,28.77,13.22,-87,1
1687782247,2023-06-26 14:24,40.06,994.71,1014.46,164,28.70,13.81,-86,1
1687782547,2023-06-26 14:29,38.25,994.66,1014.42,164,29.76,14.04,-87,1
1687782847,2023-06-26 14:34,38.36,994.63,1014.39,164,28.87,13.30,-86,1
1687783147,2023-06-26 14:39,37.25,994.59,1014.35,164,29.62,13.51,-86,1
1687783448,2023-06-26 14:44,36.49,994.63,1014.39,164,29.16,12.79,-87,1
1687783748,2023-06-26 14:49,37.02,994.58,1014.34,164,28.78,12.67,-87,1
1687784048,2023-06-26 14:54,37.58,994.43,1014.19,164,29.86,13.86,-87,1
1687784348,2023-06-26 14:59,36.06,994.40,1014.16,164,30.14,13.47,-87,1
1687784648,2023-06-26 15:04,37.90,994.35,1014.11,164,29.26,13.46,-87,1
1687784948,2023-06-26 15:09,37.57,994.32,1014.08,164,29.14,13.22,-87,1
1687785248,2023-06-26 15:14,37.93,994.28,1014.04,164,28.44,12.74,-87,1
1687785548,2023-06-26 15:19,38.16,994.26,1014.02,164,28.78,13.14,-89,1
1687785848,2023-06-26 15:24,38.49,994.17,1013.93,164,29.40,13.82,-86,1
1687786148,2023-06-26 15:29,37.07,994.16,1013.92,164,29.59,13.41,-87,1
1687786448,2023-06-26 15:34,37.07,994.08,1013.84,164,29.46,13.30,-88,1
1687786748,2023-06-26 15:39,37.82,994.07,1013.83,164,28.91,13.12,-88,1
1687787048,2023-06-26 15:44,38.70,994.03,1013.78,164,28.69,13.27,-88,1
1687787348,2023-06-26 15:49,38.22,993.98,1013.74,164,29.20,13.53,-87,1
1687787648,2023-06-26 15:54,38.81,993.93,1013.69,164,28.94,13.54,-87,1
1687787948,2023-06-26 15:59,38.12,993.79,1013.55,164,29.50,13.76,-88,1
1687788248,2023-06-26 16:04,37.38,993.70,1013.46,164,29.74,13.67,-86,1
1687788548,2023-06-26 16:09,36.46,993.73,1013.49,164,29.59,13.16,-87,1
1687788848,2023-06-26 16:14,37.26,993.73,1013.49,164,29.05,13.01,-89,1
1687789149,2023-06-26 16:19,38.47,993.69,1013.45,164,28.86,13.33,-88,1
1687789449,2023-06-26 16:24,39.21,993.66,1013.42,164,29.08,13.82,-88,1
1687789749,2023-06-26 16:29,37.69,993.56,1013.32,164,29.74,13.80,-87,1
1687790049,2023-06-26 16:34,37.71,993.50,1013.26,164,29.56,13.64,-88,1
1687790349,2023-06-26 16:39,37.86,993.39,1013.15,164,30.22,14.29,-88,1
1687790649,2023-06-26 16:44,36.88,993.26,1013.02,164,30.62,14.24,-87,1
1687790949,2023-06-26 16:49,39.15,993.21,1012.97,164,30.10,14.70,-87,1
1687791249,2023-06-26 16:54,34.64,993.05,1012.81,164,31.00,13.61,-87,1
1687791549,2023-06-26 16:59,34.06,993.03,1012.79,164,31.34,13.65,-87,1
1687791849,2023-06-26 17:04,33.61,992.88,1012.64,164,31.42,13.51,-88,1
1687792149,2023-06-26 17:09,35.07,992.86,1012.62,164,30.73,13.56,-89,1
1687792449,2023-06-26 17:14,35.10,992.79,1012.54,164,30.65,13.51,-89,1
1687792749,2023-06-26 17:19,35.63,992.81,1012.57,164,30.24,13.37,-89,1
1687793049,2023-06-26 17:24,35.41,992.73,1012.49,164,30.47,13.48,-88,1
1687793349,2023-06-26 17:29,37.12,992.78,1012.54,164,29.59,13.43,-88,1
1687793649,2023-06-26 17:34,37.28,992.70,1012.46,164,30.24,14.07,-89,1
1687793949,2023-06-26 17:39,38.90,992.80,1012.56,164,29.11,13.73,-89,1
1687794249,2023-06-26 17:44,40.11,992.77,1012.53,164,28.67,13.80,-88,1
1687794549,2023-06-26 17:49,39.61,992.71,1012.46,164,28.93,13.84,-88,1
1687794850,2023-06-26 17:54,40.57,992.66,1012.42,164,28.57,13.89,-88,1
1687795150,2023-06-26 17:59,40.51,992.59,1012.35,164,28.62,13.91,-87,1
1687795450,2023-06-26 18:04,40.36,992.55,1012.31,164,28.86,14.07,-89,1
1687795750,2023-06-26 18:09,40.10,992.55,1012.30,164,28.99,14.09,-88,1
1687796050,2023-06-26 18:14,41.07,992.52,1012.28,164,28.51,14.03,-88,1
1687796350,2023-06-26 18:19,42.53,992.54,1012.30,164,28.54,14.59,-88,1
1687796650,2023-06-26 18:24,42.95,992.46,1012.22,164,28.90,15.07,-88,1
1687796950,2023-06-26 18:29,40.16,992.34,1012.10,164,29.78,14.81,-88,1
1687797250,2023-06-26 18:34,40.21,992.27,1012.03,164,30.54,15.51,-88,1
1687797550,2023-06-26 18:39,39.17,992.18,1011.94,164,31.27,15.75,-88,1
1687797850,2023-06-26 18:44,38.76,992.28,1012.04,164,31.19,15.52,-88,1
1687798150,2023-06-26 18:49,39.26,992.34,1012.10,164,30.50,15.10,-88,1
1687798450,2023-06-26 18:54,40.24,992.36,1012.12,164,30.16,15.18,-88,1
1687798750,2023-06-26 18:59,40.55,992.40,1012.16,164,30.24,15.38,-88,1
1687799050,2023-06-26 19:04,39.16,992.33,1012.08,164,30.76,15.30,-89,1
1687799350,2023-06-26 19:09,41.35,992.40,1012.16,164,29.84,15.32,-89,1
1687799650,2023-06-26 19:14,41.97,992.36,1012.12,164,29.63,15.36,-89,1
1687799950,2023-06-26 19:19,42.69,992.49,1012.25,164,29.16,15.21,-89,1
1687800250,2023-06-26 19:24,44.60,992.49,1012.25,164,28.57,15.36,-89,1
1687800550,2023-06-26 19:29,46.36,992.50,1012.26,164,28.24,15.66,-89,1
1687800851,2023-06-26 19:34,49.59,992.51,1012.27,164,27.41,15.96,-88,1
1687801151,2023-06-26 19:39,48.86,992.53,1012.29,164,27.82,16.10,-88,1
1687801451,2023-06-26 19:44,51.04,992.51,1012.27,164,27.32,16.33,-87,1
1687801751,2023-06-26 19:49,51.64,992.46,1012.21,164,27.56,16.73,-88,1
1687802051,2023-06-26 19:54,54.96,992.45,1012.21,164,27.04,17.23,-88,1
1687802351,2023-06-26 19:59,59.03,992.46,1012.22,164,26.78,18.12,-87,1
1687802651,2023-06-26 20:04,66.50,992.45,1012.21,164,26.49,19.76,-87,1
1687802951,2023-06-26 20:09,75.88,992.40,1012.15,164,26.03,21.46,-88,1
1687803251,2023-06-26 20:14,86.13,992.41,1012.17,164,25.57,23.09,-88,1
1687803551,2023-06-26 20:19,91.05,992.46,1012.22,164,25.18,23.63,-90,1
1687803851,2023-06-26 20:24,92.11,992.45,1012.21,164,24.96,23.61,-87,1
1687804151,2023-06-26 20:29,96.52,992.44,1012.20,164,24.68,24.11,-86,1
1687804451,2023-06-26 20:34,99.79,992.44,1012.20,164,24.47,24.45,-87,1
1687804751,2023-06-26 20:39,100.00,992.44,1012.19,164,24.44,24.46,-86,1
1687805051,2023-06-26 20:44,100.00,992.42,1012.18,164,24.26,24.28,-87,1
1687805351,2023-06-26 20:49,100.00,992.41,1012.17,164,23.99,24.01,-87,1
1687805651,2023-06-26 20:54,100.00,992.33,1012.09,164,23.75,23.77,-87,1
1687805951,2023-06-26 20:59,100.00,992.34,1012.10,164,23.70,23.72,-86,1
1687806252,2023-06-26 21:04,100.00,992.40,1012.16,164,23.52,23.54,-87,1
1687806552,2023-06-26 21:09,100.00,992.36,1012.12,164,23.48,23.50,-87,1
1687806852,2023-06-26 21:14,100.00,992.40,1012.16,164,23.49,23.51,-87,1
1687807152,2023-06-26 21:19,100.00,992.37,1012.13,164,23.40,23.42,-87,1
1687807452,2023-06-26 21:24,100.00,992.34,1012.10,164,23.26,23.28,-87,1
1687807752,2023-06-26 21:29,100.00,992.32,1012.08,164,23.00,23.02,-87,1
1687808052,2023-06-26 21:34,100.00,992.30,1012.06,164,22.52,22.54,-86,1
1687808352,2023-06-26 21:39,100.00,992.29,1012.04,164,22.27,22.29,-87,1
1687808652,2023-06-26 21:44,100.00,992.30,1012.06,164,22.03,22.05,-87,1
1687808952,2023-06-26 21:49,100.00,992.26,1012.02,164,21.99,22.01,-86,1
1687809252,2023-06-26 21:54,100.00,992.23,1011.99,164,21.68,21.70,-87,1
1687809552,2023-06-26 21:59,100.00,992.23,1011.99,164,21.71,21.73,-87,1
1687809852,2023-06-26 22:04,100.00,992.22,1011.98,164,21.73,21.75,-87,1
1687810152,2023-06-26 22:09,100.00,992.16,1011.92,164,21.71,21.73,-87,1
1687810452,2023-06-26 22:14,100.00,992.06,1011.82,164,21.72,21.74,-87,1
1687810752,2023-06-26 22:19,100.00,992.05,1011.80,164,21.83,21.85,-87,1
1687811052,2023-06-26 22:24,100.00,992.06,1011.82,164,21.67,21.69,-87,1
1687811352,2023-06-26 22:29,100.00,992.06,1011.82,164,21.62,21.64,-87,1
1687811652,2023-06-26 22:34,100.00,992.07,1011.83,164,21.56,21.58,-87,1
1687811953,2023-06-26 22:39,100.00,992.01,1011.77,164,21.78,21.80,-87,1
1687812253,2023-06-26 22:44,100.00,991.97,1011.73,164,21.78,21.80,-87,1
1687812553,2023-06-26 22:49,100.00,991.99,1011.75,164,21.55,21.57,-87,1
1687812853,2023-06-26 22:54,100.00,991.91,1011.67,164,21.75,21.77,-87,1
1687813453,2023-06-26 23:04,100.00,991.97,1011.73,164,21.66,21.68,-87,1
1687813753,2023-06-26 23:09,100.00,992.02,1011.78,164,21.66,21.68,-87,1
1687814053,2023-06-26 23:14,100.00,991.97,1011.73,164,21.86,21.88,-87,1
1687814353,2023-06-26 23:19,100.00,991.97,1011.72,164,21.82,21.84,-87,1
1687814653,2023-06-26 23:24,100.00,991.92,1011.68,164,21.77,21.79,-87,1
1687814953,2023-06-26 23:29,100.00,991.88,1011.64,164,21.73,21.75,-87,1
1687815553,2023-06-26 23:39,100.00,991.77,1011.53,164,21.77,21.79,-86,1
1687816153,2023-06-26 23:49,100.00,991.75,1011.51,164,21.77,21.79,-86,1
1687816453,2023-06-26 23:54,100.00,991.71,1011.47,164,21.67,21.69,-87,1
1687816753,2023-06-26 23:59,100.00,991.73,1011.49,164,21.57,21.59,-87,1