1687817053,2023-06-27 00:04,100.00,991.74,1011.50,164,21.47,21.49,-86,1
1687817353,2023-06-27 00:09,100.00,991.79,1011.55,164,21.39,21.41,-87,1
1687817653,2023-06-27 00:14,100.00,991.77,1011.53,164,21.29,21.31,-86,1
1687817954,2023-06-27 00:19,100.00,991.78,1011.54,164,21.14,21.16,-86,1
1687818254,2023-06-27 00:24,100.00,991.82,1011.58,164,21.11,21.13,-86,1
1687818554,2023-06-27 00:29,100.00,991.73,1011.49,164,21.01,21.03,-86,1
1687818854,2023-06-27 00:34,100.00,991.66,1011.42,164,21.00,21.02,-86,1
1687819154,2023-06-27 00:39,100.00,991.60,1011.36,164,20.78,20.80,-87,1
1687819454,2023-06-27 00:44,100.00,991.44,1011.20,164,20.96,20.98,-86,1
1687819754,2023-06-27 00:49,100.00,991.48,1011.24,164,20.87,20.89,-86,1
1687820054,2023-06-27 00:54,100.00,991.46,1011.22,164,20.82,20.84,-86,1
1687820654,2023-06-27 01:04,100.00,991.63,1011.39,164,21.03,21.05,-87,1
1687821554,2023-06-27 01:19,100.00,992.74,1012.50,164,20.19,20.21,-88,1
1687821854,2023-06-27 01:24,100.00,993.07,1012.83,164,19.63,19.65,-88,1
1687822684,2023-06-27 01:38,100.00,993.05,1012.81,164,18.85,18.87,-91,1
1687822984,2023-06-27 01:43,100.00,992.98,1012.74,164,18.75,18.76,-91,1
1687823284,2023-06-27 01:48,100.00,992.94,1012.70,164,18.92,18.94,-91,1
1687823585,2023-06-27 01:53,100.00,992.91,1012.67,164,18.88,18.90,-93,1
1687823885,2023-06-27 01:58,100.00,992.88,1012.64,164,18.90,18.92,-93,1
1687824185,2023-06-27 02:03,100.00,992.68,1012.44,164,18.81,18.82,-91,1
1687824485,2023-06-27 02:08,100.00,992.69,1012.45,164,18.62,18.63,-92,1
1687824785,2023-06-27 02:13,100.00,992.56,1012.32,164,18.61,18.62,-91,1
1687825085,2023-06-27 02:18,100.00,992.47,1012.23,164,18.53,18.54,-93,1
1687825385,2023-06-27 02:23,100.00,992.50,1012.26,164,18.45,18.46,-92,1
1687825685,2023-06-27 02:28,100.00,992.45,1012.21,164,18.39,18.40,-92,1
1687826285,2023-06-27 02:38,100.00,992.61,1012.37,164,18.36,18.37,-92,1
1687826585,2023-06-27 02:43,100.00,992.52,1012.28,164,18.40,18.41,-91,1
1687826885,2023-06-27 02:48,100.00,992.56,1012.32,164,18.33,18.34,-93,1
1687827185,2023-06-27 02:53,100.00,992.77,1012.53,164,18.06,18.07,-91,1
1687827485,2023-06-27 02:58,100.00,992.82,1012.58,164,18.01,18.02,-91,1
1687828085,2023-06-27 03:08,100.00,992.53,1012.28,164,18.33,18.34,-92,1
1687828385,2023-06-27 03:13,100.00,992.64,1012.40,164,18.34,18.35,-92,1
1687828685,2023-06-27 03:18,100.00,992.21,1011.97,164,18.41,18.42,-91,1
1687828985,2023-06-27 03:23,100.00,992.30,1012.06,164,18.66,18.67,-91,1
1687829286,2023-06-27 03:28,100.00,992.20,1011.96,164,18.50,18.51,-92,1
1687829586,2023-06-27 03:33,100.00,992.12,1011.87,164,18.48,18.49,-91,1
1687829886,2023-06-27 03:38,100.00,992.10,1011.86,164,18.55,18.56,-91,1
1687830186,2023-06-27 03:43,100.00,992.07,1011.82,164,18.30,18.31,-92,1
1687830486,2023-06-27 03:48,100.00,991.99,1011.75,164,18.33,18.34,-91,1
1687830786,2023-06-27 03:53,100.00,992.05,1011.81,164,18.41,18.42,-92,1
1687831086,2023-06-27 03:58,100.00,992.05,1011.81,164,18.61,18.62,-92,1
1687831386,2023-06-27 04:03,100.00,991.98,1011.74,164,18.55,18.56,-92,1
1687831686,2023-06-27 04:08,100.00,991.96,1011.72,164,18.51,18.52,-92,1
1687832286,2023-06-27 04:18,100.00,991.97,1011.73,164,18.17,18.18,-92,1
1687832586,2023-06-27 04:23,100.00,992.03,1011.79,164,18.13,18.14,-91,1
1687832886,2023-06-27 04:28,100.00,992.12,1011.88,164,18.29,18.30,-91,1
1687833186,2023-06-27 04:33,100.00,992.06,1011.81,164,18.55,18.56,-92,1
1687833486,2023-06-27 04:38,100.00,991.99,1011.75,164,18.66,18.67,-91,1
1687833786,2023-06-27 04:43,100.00,991.98,1011.74,164,18.61,18.62,-92,1
1687834086,2023-06-27 04:48,100.00,992.08,1011.84,164,18.48,18.49,-93,1
1687834386,2023-06-27 04:53,100.00,992.22,1011.97,164,18.53,18.54,-91,1
1687834686,2023-06-27 04:58,100.00,992.18,1011.94,164,18.70,18.71,-92,1
1687834987,2023-06-27 05:03,100.00,992.05,1011.81,164,18.72,18.73,-92,1
1687835287,2023-06-27 05:08,100.00,992.00,1011.76,164,18.70,18.71,-92,1
1687836490,2023-06-27 05:28,100.00,991.99,1011.74,164,18.70,18.71,-91,1
1687836790,2023-06-27 05:33,100.00,992.08,1011.84,164,18.78,18.79,-90,1
1687837090,2023-06-27 05:38,100.00,992.10,1011.85,164,18.64,18.65,-89,1
1687837390,2023-06-27 05:43,100.00,992.11,1011.87,164,19.02,19.04,-91,1
1687837690,2023-06-27 05:48,100.00,992.04,1011.80,164,19.00,19.02,-92,1
1687837990,2023-06-27 05:53,100.00,992.02,1011.78,164,19.09,19.11,-91,1
1687838290,2023-06-27 05:58,100.00,992.00,1011.76,164,18.90,18.92,-91,1
1687838590,2023-06-27 06:03,100.00,991.96,1011.72,164,19.13,19.15,-92,1
1687838890,2023-06-27 06:08,100.00,992.03,1011.79,164,19.01,19.03,-91,1
1687839190,2023-06-27 06:13,100.00,992.09,1011.84,164,19.28,19.30,-93,1
1687839490,2023-06-27 06:18,100.00,992.12,1011.88,164,19.38,19.40,-92,1
1687839790,2023-06-27 06:23,100.00,992.14,1011.90,164,19.47,19.49,-91,1
1687840090,2023-06-27 06:28,100.00,992.08,1011.84,164,19.54,19.56,-91,1
1687840391,2023-06-27 06:33,100.00,992.16,1011.92,164,19.38,19.40,-90,1
1687840691,2023-06-27 06:38,100.00,992.15,1011.91,164,19.61,19.63,-91,1
1687840991,2023-06-27 06:43,100.00,992.21,1011.96,164,19.50,19.52,-91,1
1687841291,2023-06-27 06:48,100.00,992.09,1011.85,164,19.50,19.52,-91,1
1687841591,2023-06-27 06:53,100.00,992.15,1011.90,164,19.38,19.40,-91,1
1687841891,2023-06-27 06:58,100.00,992.05,1011.81,164,19.10,19.12,-91,1
1687842191,2023-06-27 07:03,100.00,992.20,1011.96,164,18.96,18.98,-92,1
1687842491,2023-06-27 07:08,100.00,992.28,1012.03,164,19.17,19.19,-92,1
1687842791,2023-06-27 07:13,100.00,992.26,1012.02,164,18.85,18.87,-92,1
1687843091,2023-06-27 07:18,100.00,992.29,1012.05,164,19.16,19.18,-91,1
1687843391,2023-06-27 07:23,100.00,992.25,1012.01,164,19.13,19.15,-92,1
1687843691,2023-06-27 07:28,100.00,992.24,1012.00,164,19.22,19.24,-93,1
1687843991,2023-06-27 07:33,100.00,992.28,1012.04,164,19.25,19.27,-91,1
1687844291,2023-06-27 07:38,100.00,992.35,1012.11,164,19.27,19.29,-87,1
1687844891,2023-06-27 07:48,100.00,992.42,1012.18,164,19.27,19.29,-91,1
1687845191,2023-06-27 07:53,100.00,992.48,1012.24,164,19.24,19.26,-91,1
1687845492,2023-06-27 07:58,100.00,992.44,1012.20,164,19.44,19.46,-92,1
1687845792,2023-06-27 08:03,100.00,992.31,1012.07,164,19.07,19.09,-92,1
1687846092,2023-06-27 08:08,100.00,992.42,1012.18,164,19.38,19.40,-91,1
1687846692,2023-06-27 08:18,100.00,992.49,1012.25,164,19.23,19.25,-91,1
1687846992,2023-06-27 08:23,100.00,992.62,1012.38,164,18.97,18.99,-91,1
1687847292,2023-06-27 08:28,100.00,992.92,1012.68,164,19.23,19.25,-89,1
1687847592,2023-06-27 08:33,100.00,992.71,1012.47,164,19.66,19.68,-90,1
1687847892,2023-06-27 08:38,100.00,992.65,1012.41,164,19.38,19.40,-91,1
1687848192,2023-06-27 08:43,100.00,992.81,1012.57,164,19.87,19.89,-92,1
1687848492,2023-06-27 08:48,100.00,992.73,1012.49,164,19.97,19.99,-93,1
1687848792,2023-06-27 08:53,100.00,992.75,1012.51,164,20.23,20.25,-92,1
1687849092,2023-06-27 08:58,100.00,992.77,1012.53,164,20.27,20.29,-90,1
1687849393,2023-06-27 09:03,100.00,992.74,1012.50,164,20.19,20.21,-91,1
1687849693,2023-06-27 09:08,100.00,992.74,1012.50,164,20.09,20.11,-91,1
1687849993,2023-06-27 09:13,100.00,992.72,1012.48,164,20.37,20.39,-91,1
1687850293,2023-06-27 09:18,100.00,992.71,1012.47,164,20.56,20.58,-92,1
1687850593,2023-06-27 09:23,100.00,992.84,1012.60,164,20.19,20.21,-89,1
1687850893,2023-06-27 09:28,100.00,992.89,1012.65,164,20.28,20.30,-90,1
1687851193,2023-06-27 09:33,100.00,992.91,1012.67,164,20.18,20.20,-90,1
1687851493,2023-06-27 09:38,100.00,992.74,1012.50,164,20.35,20.37,-91,1
1687851793,2023-06-27 09:43,100.00,992.72,1012.48,164,20.36,20.38,-91,1
1687852093,2023-06-27 09:48,100.00,992.66,1012.42,164,20.49,20.51,-90,1
1687852393,2023-06-27 09:53,100.00,992.67,1012.42,164,20.60,20.62,-89,1
1687852693,2023-06-27 09:58,100.00,992.81,1012.57,164,20.33,20.35,-89,1
1687852993,2023-06-27 10:03,100.00,992.68,1012.44,164,20.60,20.62,-89,1
1687853293,2023-06-27 10:08,100.00,992.77,1012.53,164,20.46,20.48,-89,1
1687853593,2023-06-27 10:13,100.00,992.77,1012.53,164,20.53,20.55,-89,1
1687853893,2023-06-27 10:18,100.00,992.85,1012.61,164,20.34,20.36,-90,1
1687854193,2023-06-27 10:23,100.00,992.84,1012.60,164,20.21,20.23,-89,1
1687854494,2023-06-27 10:28,100.00,992.89,1012.65,164,20.15,20.17,-89,1
1687854794,2023-06-27 10:33,100.00,992.75,1012.51,164,20.33,20.35,-89,1
1687855094,2023-06-27 10:38,100.00,992.64,1012.40,164,20.87,20.89,-90,1
1687855394,2023-06-27 10:43,100.00,992.75,1012.51,164,20.60,20.62,-90,1
1687855694,2023-06-27 10:48,100.00,992.53,1012.28,164,20.97,20.99,-88,1
1687855994,2023-06-27 10:53,100.00,992.64,1012.40,164,20.91,20.93,-89,1
1687856294,2023-06-27 10:58,100.00,992.80,1012.56,164,21.35,21.37,-90,1
1687856594,2023-06-27 11:03,93.98,992.66,1012.42,164,21.12,20.13,-90,1
1687856894,2023-06-27 11:08,85.20,992.68,1012.44,164,21.24,18.67,-89,1
1687857194,2023-06-27 11:13,76.84,992.77,1012.53,164,21.62,17.40,-87,1
1687857494,2023-06-27 11:18,79.63,992.81,1012.57,164,21.72,18.06,-88,1
1687857794,2023-06-27 11:23,81.28,992.92,1012.68,164,21.47,18.14,-88,1
1687858094,2023-06-27 11:28,83.00,992.87,1012.63,164,21.52,18.53,-88,1
1687858394,2023-06-27 11:33,76.59,992.94,1012.69,164,21.80,17.52,-89,1
1687858694,2023-06-27 11:38,76.46,992.91,1012.67,164,21.96,17.65,-87,1
1687858994,2023-06-27 11:43,79.05,992.85,1012.61,164,22.01,18.23,-88,1
1687859294,2023-06-27 11:48,79.60,992.96,1012.72,164,21.53,17.87,-88,1
1687859594,2023-06-27 11:53,74.70,993.08,1012.84,164,21.13,16.48,-88,1
1687859894,2023-06-27 11:58,80.68,992.94,1012.70,164,21.48,18.04,-89,1
1687860194,2023-06-27 12:03,72.63,992.87,1012.63,164,21.77,16.65,-89,1
1687860495,2023-06-27 12:08,73.90,992.97,1012.73,164,21.84,16.99,-88,1
1687860795,2023-06-27 12:13,78.09,992.92,1012.68,164,21.95,17.97,-87,1
1687861095,2023-06-27 12:18,73.10,992.94,1012.70,164,21.73,16.72,-88,1
1687861395,2023-06-27 12:23,77.47,993.07,1012.83,164,21.35,17.26,-89,1
1687861695,2023-06-27 12:28,73.65,993.13,1012.89,164,21.57,16.68,-88,1
1687861995,2023-06-27 12:33,70.50,992.91,1012.66,164,22.26,16.66,-89,1
1687862295,2023-06-27 12:38,64.55,992.97,1012.73,164,22.34,15.35,-88,1
1687862595,2023-06-27 12:43,56.44,992.96,1012.72,164,22.01,12.97,-89,1
1687862895,2023-06-27 12:48,56.08,992.77,1012.53,164,22.26,13.10,-90,1
1687863195,2023-06-27 12:53,52.54,992.78,1012.54,164,22.19,12.04,-91,1
1687863495,2023-06-27 12:58,52.92,992.82,1012.58,164,22.16,12.12,-89,1
1687863795,2023-06-27 13:03,54.91,992.84,1012.60,164,21.92,12.46,-89,1
1687864095,2023-06-27 13:08,54.47,992.71,1012.47,164,22.17,12.57,-89,1
1687864395,2023-06-27 13:13,55.65,992.74,1012.50,164,22.66,13.36,-88,1
1687864695,2023-06-27 13:18,54.42,992.74,1012.50,164,22.47,12.84,-90,1
1687864995,2023-06-27 13:23,55.33,992.69,1012.45,164,22.92,13.51,-88,1
1687865295,2023-06-27 13:28,52.79,992.81,1012.56,164,22.21,12.14,-90,1
1687865595,2023-06-27 13:33,53.29,992.67,1012.43,164,22.76,12.79,-88,1
1687865896,2023-06-27 13:38,49.50,992.58,1012.34,164,23.01,11.90,-88,1
1687866196,2023-06-27 13:43,50.02,992.62,1012.38,164,22.75,11.81,-86,1
1687866496,2023-06-27 13:48,50.58,992.66,1012.42,164,22.55,11.80,-89,1
1687866796,2023-06-27 13:53,51.75,992.58,1012.34,164,23.05,12.61,-87,1
1687867096,2023-06-27 13:58,50.67,992.73,1012.49,164,22.78,12.04,-87,1
1687867396,2023-06-27 14:03,51.69,992.67,1012.43,164,22.77,12.33,-89,1
1687867696,2023-06-27 14:08,53.68,992.66,1012.42,164,22.66,12.80,-86,1
1687867996,2023-06-27 14:13,53.36,992.64,1012.39,164,22.52,12.58,-87,1
1687868296,2023-06-27 14:18,51.33,992.46,1012.22,164,22.72,12.18,-88,1
1687868596,2023-06-27 14:23,48.11,992.48,1012.24,164,23.19,11.63,-87,1
1687868896,2023-06-27 14:28,48.23,992.39,1012.15,164,23.36,11.82,-87,1
1687869196,2023-06-27 14:33,48.92,992.35,1012.11,164,23.20,11.89,-87,1
1687869496,2023-06-27 14:38,49.81,992.41,1012.17,164,22.64,11.65,-88,1
1687869796,2023-06-27 14:43,49.82,992.31,1012.07,164,22.75,11.75,-86,1
1687870096,2023-06-27 14:48,47.06,992.11,1011.86,164,23.06,11.18,-86,1
1687870396,2023-06-27 14:53,47.86,991.99,1011.75,164,23.24,11.60,-87,1
1687870696,2023-06-27 14:58,45.01,992.31,1012.07,164,22.63,10.11,-87,1
1687870996,2023-06-27 15:03,46.42,992.17,1011.93,164,22.76,10.70,-88,1
1687871297,2023-06-27 15:08,46.96,992.17,1011.93,164,22.79,10.90,-87,1
1687871597,2023-06-27 15:13,47.12,992.06,1011.82,164,22.83,10.98,-87,1
1687871897,2023-06-27 15:18,47.90,992.17,1011.93,164,23.00,11.39,-86,1
1687872197,2023-06-27 15:23,50.53,992.29,1012.05,164,22.67,11.90,-86,1
1687872497,2023-06-27 15:28,52.72,992.26,1012.02,164,22.11,12.02,-86,1
1687872797,2023-06-27 15:33,54.04,992.44,1012.20,164,22.37,12.64,-86,1
1687873097,2023-06-27 15:38,54.65,992.20,1011.96,164,22.87,13.28,-86,1
1687873398,2023-06-27 15:43,53.70,992.14,1011.90,164,23.20,13.31,-86,1
1687873698,2023-06-27 15:48,50.90,992.01,1011.77,164,23.02,12.33,-87,1
1687873998,2023-06-27 15:53,51.69,992.03,1011.79,164,23.02,12.56,-87,1
1687874298,2023-06-27 15:58,50.26,991.99,1011.75,164,23.26,12.36,-86,1
1687874598,2023-06-27 16:03,49.31,992.07,1011.82,164,23.44,12.23,-87,1
1687874898,2023-06-27 16:08,48.38,992.16,1011.92,164,22.78,11.34,-86,1
1687875198,2023-06-27 16:13,47.61,992.12,1011.88,164,22.84,11.15,-88,1
1687875498,2023-06-27 16:18,49.14,992.17,1011.93,164,22.37,11.20,-87,1
1687875798,2023-06-27 16:23,48.53,992.17,1011.92,164,22.76,11.37,-87,1
1687876098,2023-06-27 16:28,48.30,992.10,1011.86,164,22.87,11.39,-88,1
1687876398,2023-06-27 16:33,47.37,991.92,1011.68,164,23.17,11.38,-88,1
1687876698,2023-06-27 16:38,50.03,991.95,1011.70,164,23.02,12.06,-88,1
1687876998,2023-06-27 16:43,51.83,992.06,1011.82,164,23.02,12.61,-88,1
1687877298,2023-06-27 16:48,51.92,991.92,1011.68,164,23.44,13.02,-87,1
1687877598,2023-06-27 16:53,50.97,991.90,1011.66,164,23.52,12.81,-87,1
1687877898,2023-06-27 16:58,45.87,991.84,1011.60,164,23.84,11.50,-89,1
1687878198,2023-06-27 17:03,42.70,991.92,1011.67,164,23.56,10.17,-88,1
1687878499,2023-06-27 17:08,42.94,991.88,1011.64,164,23.53,10.23,-89,1
1687878799,2023-06-27 17:13,42.41,991.86,1011.62,164,23.43,9.95,-88,1
1687879099,2023-06-27 17:18,41.98,991.90,1011.66,164,23.87,10.20,-88,1
1687879399,2023-06-27 17:23,42.96,991.94,1011.69,164,24.34,10.96,-88,1
1687879699,2023-06-27 17:28,42.50,991.96,1011.72,164,24.71,11.14,-88,1
1687879999,2023-06-27 17:33,40.15,991.83,1011.59,164,24.93,10.48,-89,1
1687880299,2023-06-27 17:38,41.57,991.97,1011.73,164,24.46,10.58,-89,1
1687880599,2023-06-27 17:43,44.64,991.99,1011.75,164,23.70,10.96,-88,1
1687880899,2023-06-27 17:48,47.44,991.97,1011.73,164,23.11,11.34,-87,1
1687881199,2023-06-27 17:53,48.73,992.07,1011.83,164,22.50,11.19,-88,1
1687881499,2023-06-27 17:58,56.39,992.29,1012.05,164,22.14,13.07,-88,1
1687881799,2023-06-27 18:03,65.21,992.21,1011.97,164,21.72,14.92,-88,1
1687882099,2023-06-27 18:08,66.74,992.07,1011.83,164,22.00,15.55,-87,1
1687882399,2023-06-27 18:13,68.70,992.13,1011.89,164,21.94,15.94,-87,1
1687882699,2023-06-27 18:18,61.38,992.15,1011.91,164,23.00,15.19,-88,1
1687882999,2023-06-27 18:23,54.03,992.11,1011.86,164,24.34,14.46,-87,1
1687883299,2023-06-27 18:28,52.15,992.09,1011.85,164,24.28,13.86,-88,1
1687883599,2023-06-27 18:33,50.43,992.06,1011.82,164,24.58,13.62,-89,1
1687883899,2023-06-27 18:38,49.05,991.91,1011.67,164,24.48,13.11,-88,1
1687884199,2023-06-27 18:43,52.13,991.93,1011.69,164,22.93,12.61,-88,1
1687884500,2023-06-27 18:48,55.35,992.03,1011.79,164,22.29,12.93,-86,1
1687884800,2023-06-27 18:53,55.87,992.07,1011.83,164,22.88,13.62,-87,1
1687885100,2023-06-27 18:58,56.89,992.03,1011.79,164,22.87,13.89,-87,1
1687885400,2023-06-27 19:03,61.38,992.08,1011.84,164,22.00,14.25,-87,1
1687885700,2023-06-27 19:08,64.73,992.24,1011.99,164,21.50,14.60,-87,1
1687886000,2023-06-27 19:13,67.66,992.26,1012.02,164,21.67,15.45,-87,1
1687886300,2023-06-27 19:18,60.35,992.13,1011.89,164,22.97,14.90,-87,1
1687886600,2023-06-27 19:23,56.32,992.19,1011.95,164,23.64,14.45,-86,1
1687886900,2023-06-27 19:28,54.72,992.17,1011.93,164,23.19,13.59,-87,1
1687887200,2023-06-27 19:33,52.91,992.26,1012.01,164,23.45,13.32,-87,1
1687887500,2023-06-27 19:38,53.62,992.22,1011.97,164,23.61,13.67,-86,1
1687887800,2023-06-27 19:43,52.17,992.16,1011.92,164,23.93,13.54,-87,1
1687888100,2023-06-27 19:48,54.46,992.23,1011.99,164,23.11,13.44,-87,1
1687888400,2023-06-27 19:53,56.67,992.30,1012.06,164,22.86,13.82,-86,1
1687888700,2023-06-27 19:58,58.31,992.29,1012.05,164,23.25,14.63,-87,1
1687889000,2023-06-27 20:03,58.90,992.30,1012.06,164,23.35,14.88,-87,1
1687889300,2023-06-27 20:08,57.71,992.31,1012.07,164,23.16,14.38,-87,1
1687889600,2023-06-27 20:13,58.40,992.40,1012.16,164,22.83,14.26,-87,1
1687889901,2023-06-27 20:18,59.71,992.39,1012.15,164,22.12,13.94,-87,1
1687890201,2023-06-27 20:23,67.78,992.43,1012.19,164,21.28,15.10,-87,1
1687890501,2023-06-27 20:28,73.73,992.42,1012.18,164,20.85,16.00,-87,1
1687890801,2023-06-27 20:33,81.67,992.51,1012.27,164,19.90,16.69,-88,1
1687891101,2023-06-27 20:38,87.73,992.52,1012.28,164,19.46,17.39,-88,1
1687891401,2023-06-27 20:43,93.35,992.56,1012.32,164,19.09,18.01,-87,1
1687891701,2023-06-27 20:48,97.64,992.67,1012.43,164,18.73,18.36,-88,1
1687892001,2023-06-27 20:53,100.00,992.79,1012.55,164,18.39,18.40,-87,1
1687892301,2023-06-27 20:58,100.00,992.83,1012.59,164,18.21,18.22,-87,1
1687892601,2023-06-27 21:03,100.00,992.83,1012.58,164,18.11,18.12,-87,1
1687892901,2023-06-27 21:08,100.00,992.84,1012.60,164,17.82,17.83,-87,1
1687893201,2023-06-27 21:13,100.00,992.89,1012.65,164,17.68,17.69,-87,1
1687893501,2023-06-27 21:18,100.00,992.94,1012.70,164,17.40,17.41,-87,1
1687893801,2023-06-27 21:23,100.00,992.95,1012.71,164,17.28,17.29,-87,1
1687894101,2023-06-27 21:28,100.00,992.96,1012.72,164,17.11,17.12,-87,1
1687894401,2023-06-27 21:33,100.00,992.97,1012.73,164,16.89,16.90,-86,1
1687894701,2023-06-27 21:38,100.00,993.00,1012.76,164,16.88,16.89,-87,1
1687895001,2023-06-27 21:43,100.00,993.02,1012.78,164,16.76,16.77,-90,1
1687895301,2023-06-27 21:48,100.00,993.03,1012.79,164,16.69,16.70,-88,1
1687895601,2023-06-27 21:53,100.00,993.07,1012.83,164,16.49,16.50,-87,1
1687895902,2023-06-27 21:58,100.00,993.10,1012.86,164,16.35,16.36,-88,1
1687896202,2023-06-27 22:03,100.00,993.17,1012.93,164,16.27,16.28,-88,1
1687896502,2023-06-27 22:08,100.00,993.19,1012.95,164,16.12,16.13,-88,1
1687896802,2023-06-27 22:13,100.00,993.16,1012.92,164,16.04,16.05,-88,1
1687897102,2023-06-27 22:18,100.00,993.19,1012.95,164,16.01,16.02,-88,1
1687897402,2023-06-27 22:23,100.00,993.15,1012.91,164,15.84,15.85,-88,1
1687897702,2023-06-27 22:28,100.00,993.20,1012.96,164,15.72,15.73,-88,1
1687898002,2023-06-27 22:33,100.00,993.18,1012.94,164,15.72,15.73,-86,1
1687898302,2023-06-27 22:38,100.00,993.20,1012.95,164,15.64,15.65,-88,1
1687898602,2023-06-27 22:43,100.00,993.21,1012.97,164,15.46,15.47,-88,1
1687898902,2023-06-27 22:48,100.00,993.30,1013.06,164,15.49,15.50,-88,1
1687899202,2023-06-27 22:53,100.00,993.34,1013.10,164,15.47,15.48,-88,1
1687899502,2023-06-27 22:58,100.00,993.35,1013.11,164,15.42,15.43,-88,1
1687899802,2023-06-27 23:03,100.00,993.33,1013.09,164,15.31,15.32,-88,1
1687900102,2023-06-27 23:08,100.00,993.30,1013.06,164,15.27,15.28,-88,1
1687900402,2023-06-27 23:13,100.00,993.22,1012.98,164,15.23,15.24,-88,1
1687900702,2023-06-27 23:18,100.00,993.22,1012.98,164,15.14,15.15,-88,1
1687901003,2023-06-27 23:23,100.00,993.25,1013.01,164,15.15,15.16,-89,1
1687901303,2023-06-27 23:28,100.00,993.29,1013.05,164,14.89,14.90,-88,1
1687901603,2023-06-27 23:33,100.00,993.30,1013.06,164,14.80,14.81,-89,1
1687901903,2023-06-27 23:38,100.00,993.27,1013.03,164,14.83,14.84,-88,1
1687902203,2023-06-27 23:43,100.00,993.31,1013.07,164,14.70,14.71,-88,1
1687902503,2023-06-27 23:48,100.00,993.33,1013.09,164,14.81,14.82,-89,1
1687902803,2023-06-27 23:53,100.00,993.37,1013.13,164,14.68,14.69,-88,1
1687903103,2023-06-27 23:58,100.00,993.35,1013.11,164,14.52,14.53,-88,1