1687903403,2023-06-28 00:03,100.00,993.38,1013.14,164,14.54,14.55,-89,1
1687903703,2023-06-28 00:08,100.00,993.29,1013.05,164,14.51,14.52,-88,1
1687904003,2023-06-28 00:13,100.00,993.32,1013.08,164,14.44,14.45,-89,1
1687904303,2023-06-28 00:18,100.00,993.43,1013.19,164,14.39,14.40,-89,1
1687904603,2023-06-28 00:23,100.00,993.44,1013.20,164,14.36,14.37,-89,1
1687905203,2023-06-28 00:33,100.00,993.49,1013.25,164,14.28,14.29,-89,1
1687905503,2023-06-28 00:38,100.00,993.44,1013.20,164,14.25,14.26,-90,1
1687905803,2023-06-28 00:43,100.00,993.44,1013.20,164,14.21,14.22,-88,1
1687906403,2023-06-28 00:53,100.00,993.44,1013.20,164,13.91,13.92,-88,1
1687906703,2023-06-28 00:58,100.00,993.43,1013.19,164,14.24,14.25,-89,1
1687907004,2023-06-28 01:03,100.00,993.42,1013.18,164,13.97,13.98,-89,1
1687907304,2023-06-28 01:08,100.00,993.31,1013.07,164,13.97,13.98,-88,1
1687907604,2023-06-28 01:13,100.00,993.33,1013.09,164,13.85,13.86,-89,1
1687907904,2023-06-28 01:18,100.00,993.34,1013.10,164,13.80,13.81,-90,1
1687908204,2023-06-28 01:23,100.00,993.34,1013.10,164,13.79,13.80,-89,1
1687908504,2023-06-28 01:28,100.00,993.34,1013.10,164,13.75,13.76,-88,1
1687908804,2023-06-28 01:33,100.00,993.31,1013.07,164,13.71,13.72,-88,1
1687909404,2023-06-28 01:43,100.00,993.35,1013.11,164,13.56,13.57,-89,1
1687909704,2023-06-28 01:48,100.00,993.46,1013.22,164,13.71,13.72,-90,1
1687910004,2023-06-28 01:53,100.00,993.34,1013.10,164,13.49,13.50,-90,1
1687910304,2023-06-28 01:58,100.00,993.41,1013.17,164,13.46,13.47,-88,1
1687911204,2023-06-28 02:13,100.00,993.45,1013.21,164,13.32,13.33,-87,1
1687911504,2023-06-28 02:18,100.00,993.43,1013.19,164,13.09,13.10,-89,1
1687911804,2023-06-28 02:23,100.00,993.46,1013.21,164,13.10,13.11,-88,1
1687912104,2023-06-28 02:28,100.00,993.50,1013.26,164,13.09,13.10,-88,1
1687912404,2023-06-28 02:33,100.00,993.53,1013.29,164,13.20,13.21,-89,1
1687912705,2023-06-28 02:38,100.00,993.49,1013.25,164,13.14,13.15,-89,1
1687913305,2023-06-28 02:48,100.00,993.59,1013.35,164,13.17,13.18,-88,1
1687913605,2023-06-28 02:53,100.00,993.62,1013.38,164,13.14,13.15,-88,1
1687913905,2023-06-28 02:58,100.00,993.64,1013.40,164,13.10,13.11,-88,1
1687914205,2023-06-28 03:03,100.00,993.57,1013.33,164,13.14,13.15,-89,1
1687915105,2023-06-28 03:18,100.00,993.61,1013.37,164,13.12,13.13,-88,1
1687915405,2023-06-28 03:23,100.00,993.68,1013.44,164,13.40,13.41,-89,1
1687915705,2023-06-28 03:28,100.00,993.66,1013.42,164,13.25,13.26,-89,1
1687916005,2023-06-28 03:33,100.00,993.65,1013.40,164,13.29,13.30,-89,1
1687916305,2023-06-28 03:38,100.00,993.63,1013.39,164,13.26,13.27,-88,1
1687916905,2023-06-28 03:48,100.00,993.53,1013.29,164,13.04,13.05,-88,1
1687917205,2023-06-28 03:53,100.00,993.51,1013.27,164,12.99,13.00,-88,1
1687917505,2023-06-28 03:58,100.00,993.54,1013.30,164,12.77,12.78,-90,1
1687917805,2023-06-28 04:03,100.00,993.52,1013.28,164,12.87,12.88,-88,1
1687918406,2023-06-28 04:13,100.00,993.59,1013.35,164,12.61,12.62,-89,1
1687918706,2023-06-28 04:18,100.00,993.57,1013.33,164,12.69,12.70,-88,1
1687919006,2023-06-28 04:23,100.00,993.58,1013.33,164,12.73,12.74,-89,1
1687919306,2023-06-28 04:28,100.00,993.53,1013.29,164,12.76,12.77,-88,1
1687919606,2023-06-28 04:33,100.00,993.53,1013.29,164,12.62,12.63,-89,1
1687919906,2023-06-28 04:38,100.00,993.52,1013.28,164,12.66,12.67,-89,1
1687920206,2023-06-28 04:43,100.00,993.54,1013.30,164,12.75,12.76,-89,1
1687920506,2023-06-28 04:48,100.00,993.60,1013.35,164,12.86,12.87,-89,1
1687920806,2023-06-28 04:53,100.00,993.59,1013.35,164,13.20,13.21,-89,1
1687921106,2023-06-28 04:58,100.00,993.53,1013.29,164,13.38,13.39,-89,1
1687921406,2023-06-28 05:03,100.00,993.52,1013.28,164,13.00,13.01,-88,1
1687921706,2023-06-28 05:08,100.00,993.53,1013.29,164,13.28,13.29,-88,1
1687922006,2023-06-28 05:13,100.00,993.49,1013.25,164,13.31,13.32,-88,1
1687922306,2023-06-28 05:18,100.00,993.59,1013.35,164,13.58,13.59,-90,1
1687922606,2023-06-28 05:23,100.00,993.67,1013.43,164,13.60,13.61,-88,1
1687922906,2023-06-28 05:28,100.00,993.72,1013.48,164,13.38,13.39,-91,1
1687923207,2023-06-28 05:33,100.00,993.60,1013.36,164,13.39,13.40,-89,1
1687923507,2023-06-28 05:38,100.00,993.58,1013.34,164,13.48,13.49,-89,1
1687923807,2023-06-28 05:43,100.00,993.55,1013.31,164,13.53,13.54,-89,1
1687924107,2023-06-28 05:48,100.00,993.56,1013.32,164,13.51,13.52,-89,1
1687924407,2023-06-28 05:53,100.00,993.55,1013.31,164,13.51,13.52,-89,1
1687925007,2023-06-28 06:03,100.00,993.58,1013.34,164,14.05,14.06,-87,1
1687925307,2023-06-28 06:08,100.00,993.55,1013.31,164,13.86,13.87,-89,1
1687925907,2023-06-28 06:18,100.00,993.52,1013.28,164,13.85,13.86,-90,1
1687926207,2023-06-28 06:23,100.00,993.52,1013.28,164,14.41,14.42,-89,1
1687926507,2023-06-28 06:28,100.00,993.47,1013.22,164,14.33,14.34,-89,1
1687927107,2023-06-28 06:38,100.00,993.55,1013.30,164,14.63,14.64,-91,1
1687927407,2023-06-28 06:43,100.00,993.54,1013.30,164,14.63,14.64,-90,1
1687927707,2023-06-28 06:48,100.00,993.49,1013.25,164,14.72,14.73,-89,1
1687928008,2023-06-28 06:53,100.00,993.48,1013.24,164,14.77,14.78,-89,1
1687928308,2023-06-28 06:58,100.00,993.51,1013.27,164,15.07,15.08,-89,1
1687928908,2023-06-28 07:08,100.00,993.44,1013.20,164,15.47,15.48,-90,1
1687929208,2023-06-28 07:13,100.00,993.45,1013.20,164,15.69,15.70,-89,1
1687929508,2023-06-28 07:18,100.00,993.44,1013.20,164,15.78,15.79,-89,1
1687929808,2023-06-28 07:23,100.00,993.49,1013.25,164,16.12,16.13,-88,1
1687930108,2023-06-28 07:28,100.00,993.45,1013.21,164,16.08,16.09,-89,1
1687930408,2023-06-28 07:33,100.00,993.40,1013.16,164,16.56,16.57,-90,1
1687930708,2023-06-28 07:38,100.00,993.33,1013.09,164,16.67,16.68,-89,1
1687931008,2023-06-28 07:43,100.00,993.34,1013.09,164,16.73,16.74,-90,1
1687931308,2023-06-28 07:48,100.00,993.30,1013.05,164,16.99,17.00,-90,1
1687931608,2023-06-28 07:53,100.00,993.27,1013.02,164,17.03,17.04,-90,1
1687931908,2023-06-28 07:58,100.00,993.22,1012.98,164,17.03,17.04,-90,1
1687932209,2023-06-28 08:03,100.00,993.33,1013.08,164,17.28,17.29,-89,1
1687932509,2023-06-28 08:08,100.00,993.32,1013.08,164,17.36,17.37,-88,1
1687932809,2023-06-28 08:13,100.00,993.42,1013.18,164,17.17,17.18,-89,1
1687933109,2023-06-28 08:18,100.00,993.36,1013.12,164,17.08,17.09,-88,1
1687933409,2023-06-28 08:23,100.00,993.39,1013.15,164,17.22,17.23,-89,1
1687933709,2023-06-28 08:28,100.00,993.28,1013.04,164,17.44,17.45,-90,1
1687934009,2023-06-28 08:33,100.00,993.16,1012.92,164,17.68,17.69,-90,1
1687934309,2023-06-28 08:38,100.00,993.20,1012.96,164,17.87,17.88,-90,1
1687934609,2023-06-28 08:43,100.00,993.05,1012.81,164,17.84,17.85,-90,1
1687934909,2023-06-28 08:48,100.00,993.11,1012.87,164,17.86,17.87,-90,1
1687935509,2023-06-28 08:58,100.00,993.03,1012.79,164,18.24,18.25,-90,1
1687935809,2023-06-28 09:03,100.00,993.00,1012.76,164,18.08,18.09,-91,1
1687936109,2023-06-28 09:08,100.00,992.87,1012.63,164,18.45,18.46,-91,1
1687936409,2023-06-28 09:13,100.00,992.94,1012.70,164,18.73,18.74,-91,1
1687936709,2023-06-28 09:18,100.00,992.94,1012.70,164,18.60,18.61,-90,1
1687937010,2023-06-28 09:23,100.00,992.89,1012.65,164,18.93,18.95,-90,1
1687937310,2023-06-28 09:28,100.00,992.80,1012.56,164,19.12,19.14,-90,1
1687937610,2023-06-28 09:33,100.00,992.91,1012.67,164,19.29,19.31,-90,1
1687937910,2023-06-28 09:38,100.00,992.93,1012.69,164,18.89,18.91,-90,1
1687938210,2023-06-28 09:43,100.00,992.89,1012.65,164,19.35,19.37,-89,1
1687938510,2023-06-28 09:48,100.00,992.85,1012.61,164,19.17,19.19,-90,1
1687938810,2023-06-28 09:53,100.00,992.86,1012.62,164,19.59,19.61,-89,1
1687939110,2023-06-28 09:58,100.00,992.80,1012.55,164,20.08,20.10,-90,1
1687939410,2023-06-28 10:03,96.51,992.88,1012.64,164,19.81,19.25,-90,1
1687939710,2023-06-28 10:08,93.72,992.77,1012.52,164,20.04,19.01,-89,1
1687940010,2023-06-28 10:13,92.34,992.78,1012.54,164,20.25,18.98,-89,1
1687940310,2023-06-28 10:18,94.83,992.81,1012.57,164,20.00,19.16,-88,1
1687940610,2023-06-28 10:23,91.86,992.82,1012.58,164,19.67,18.33,-89,1
1687940910,2023-06-28 10:28,92.21,992.75,1012.50,164,19.81,18.52,-89,1
1687941210,2023-06-28 10:33,88.21,992.58,1012.34,164,20.82,18.81,-88,1
1687941510,2023-06-28 10:38,86.84,992.68,1012.43,164,20.41,18.16,-82,1
1687941811,2023-06-28 10:43,85.53,992.60,1012.36,164,20.17,17.68,-85,1
1687942111,2023-06-28 10:48,89.53,992.48,1012.24,164,20.63,18.86,-84,1
1687942411,2023-06-28 10:53,85.28,992.56,1012.32,164,20.53,17.99,-84,1
1687942711,2023-06-28 10:58,85.47,992.42,1012.18,164,20.59,18.08,-82,1
1687943011,2023-06-28 11:03,85.94,992.43,1012.19,164,20.61,18.19,-82,1
1687943311,2023-06-28 11:08,85.09,992.33,1012.09,164,20.60,18.02,-82,1
1687943611,2023-06-28 11:13,89.13,992.42,1012.18,164,20.42,18.58,-83,1
1687943911,2023-06-28 11:18,93.13,992.47,1012.23,164,20.19,19.06,-82,1
1687944211,2023-06-28 11:23,87.82,992.39,1012.15,164,20.50,18.43,-82,1
1687944511,2023-06-28 11:28,81.38,992.39,1012.15,164,20.92,17.63,-84,1
1687944811,2023-06-28 11:33,76.96,992.39,1012.15,164,21.30,17.11,-83,1
1687945111,2023-06-28 11:38,67.98,992.27,1012.03,164,21.70,15.55,-81,1
1687945411,2023-06-28 11:43,69.85,992.32,1012.08,164,21.21,15.50,-83,1
1687945711,2023-06-28 11:48,64.33,992.36,1012.12,164,21.05,14.07,-82,1
1687946011,2023-06-28 11:53,62.27,992.35,1012.11,164,21.74,14.22,-82,1
1687946311,2023-06-28 11:58,62.26,992.33,1012.09,164,21.41,13.91,-82,1
1687946611,2023-06-28 12:03,65.92,992.36,1012.12,164,21.31,14.70,-83,1
1687946912,2023-06-28 12:08,69.84,992.43,1012.19,164,21.28,15.57,-82,1
1687947212,2023-06-28 12:13,63.98,992.28,1012.03,164,21.01,13.95,-83,1
1687947512,2023-06-28 12:18,63.03,992.27,1012.02,164,21.88,14.54,-81,1
1687947812,2023-06-28 12:23,64.42,992.35,1012.11,164,21.71,14.72,-82,1
1687948112,2023-06-28 12:28,66.73,992.36,1012.12,164,21.90,15.45,-83,1
1687948412,2023-06-28 12:33,65.69,992.21,1011.96,164,21.99,15.29,-82,1
1687948712,2023-06-28 12:38,66.25,992.19,1011.95,164,21.85,15.29,-83,1
1687949012,2023-06-28 12:43,68.24,992.12,1011.88,164,21.99,15.89,-82,1
1687949312,2023-06-28 12:48,64.20,992.15,1011.91,164,22.24,15.17,-82,1
1687949612,2023-06-28 12:53,63.45,992.25,1012.01,164,21.85,14.62,-84,1
1687949912,2023-06-28 12:58,63.35,992.21,1011.97,164,22.16,14.89,-81,1
1687950212,2023-06-28 13:03,63.13,992.36,1012.12,164,22.03,14.71,-83,1
1687950512,2023-06-28 13:08,59.22,992.21,1011.97,164,22.38,14.05,-82,1
1687950812,2023-06-28 13:13,57.45,992.16,1011.92,164,22.19,13.41,-84,1
1687951112,2023-06-28 13:18,59.37,992.13,1011.89,164,22.13,13.86,-81,1
1687951412,2023-06-28 13:23,61.14,992.33,1012.09,164,21.61,13.82,-83,1
1687951712,2023-06-28 13:28,66.93,992.32,1012.08,164,21.41,15.03,-85,1
1687952013,2023-06-28 13:33,74.91,992.36,1012.12,164,21.17,16.56,-83,1
1687952313,2023-06-28 13:38,77.21,992.39,1012.15,164,21.19,17.06,-84,1
1687952613,2023-06-28 13:43,73.27,992.28,1012.04,164,21.71,16.73,-83,1
1687952913,2023-06-28 13:48,71.82,992.44,1012.20,164,21.38,16.10,-81,1
1687953213,2023-06-28 13:53,74.49,992.44,1012.20,164,21.09,16.40,-84,1
1687953513,2023-06-28 13:58,77.92,992.49,1012.25,164,21.21,17.22,-82,1
1687953813,2023-06-28 14:03,82.35,992.58,1012.34,164,20.62,17.52,-83,1
1687954113,2023-06-28 14:08,88.03,992.61,1012.37,164,20.47,18.44,-85,1
1687954413,2023-06-28 14:13,85.57,992.62,1012.38,164,21.04,18.54,-83,1
1687954713,2023-06-28 14:18,94.18,992.76,1012.52,164,20.44,19.49,-84,1
1687955013,2023-06-28 14:23,93.58,992.85,1012.61,164,20.68,19.62,-85,1
1687955313,2023-06-28 14:28,90.87,992.80,1012.56,164,21.13,19.59,-84,1
1687955613,2023-06-28 14:33,89.49,992.97,1012.73,164,20.48,18.71,-82,1
1687955913,2023-06-28 14:38,89.93,992.99,1012.75,164,20.38,18.69,-82,1
1687956213,2023-06-28 14:43,93.15,992.88,1012.64,164,20.24,19.11,-84,1
1687956513,2023-06-28 14:48,92.77,992.96,1012.72,164,20.48,19.29,-82,1
1687956813,2023-06-28 14:53,98.44,993.03,1012.79,164,20.23,19.99,-82,1
1687957113,2023-06-28 14:58,100.00,993.07,1012.83,164,19.82,19.84,-85,1
1687957413,2023-06-28 15:03,100.00,993.38,1013.14,164,19.61,19.63,-89,1
1687957714,2023-06-28 15:08,100.00,993.08,1012.84,164,19.80,19.82,-87,1
1687958014,2023-06-28 15:13,100.00,993.21,1012.97,164,19.34,19.36,-89,1
1687958314,2023-06-28 15:18,100.00,993.14,1012.90,164,19.50,19.52,-88,1
1687958914,2023-06-28 15:28,100.00,993.26,1013.02,164,19.73,19.75,-89,1
1687959214,2023-06-28 15:33,100.00,993.22,1012.98,164,19.38,19.40,-89,1
1687959514,2023-06-28 15:38,100.00,993.28,1013.03,164,18.70,18.71,-90,1
1687959814,2023-06-28 15:43,100.00,993.28,1013.04,164,19.04,19.06,-90,1
1687960114,2023-06-28 15:48,100.00,993.26,1013.02,164,19.05,19.07,-89,1
1687960414,2023-06-28 15:53,100.00,993.35,1013.10,164,18.61,18.62,-88,1
1687960714,2023-06-28 15:58,100.00,993.40,1013.16,164,18.80,18.81,-87,1
1687961314,2023-06-28 16:08,100.00,993.46,1013.22,164,18.20,18.21,-87,1
1687961614,2023-06-28 16:13,100.00,993.65,1013.41,164,18.02,18.03,-88,1
1687961914,2023-06-28 16:18,100.00,993.66,1013.42,164,17.34,17.35,-85,1
1687962214,2023-06-28 16:23,100.00,993.57,1013.33,164,17.88,17.89,-85,1
1687962514,2023-06-28 16:28,100.00,993.66,1013.42,164,17.27,17.28,-88,1
1687962814,2023-06-28 16:33,100.00,993.61,1013.37,164,17.62,17.63,-88,1
1687963114,2023-06-28 16:38,100.00,993.61,1013.37,164,17.12,17.13,-85,1
1687963415,2023-06-28 16:43,100.00,993.56,1013.32,164,17.28,17.29,-87,1
1687963715,2023-06-28 16:48,100.00,993.59,1013.35,164,17.35,17.36,-85,1
1687964015,2023-06-28 16:53,100.00,993.69,1013.45,164,17.42,17.43,-86,1
1687964315,2023-06-28 16:58,100.00,993.73,1013.49,164,16.86,16.87,-86,1
1687964615,2023-06-28 17:03,100.00,993.82,1013.58,164,16.96,16.97,-85,1
1687964915,2023-06-28 17:08,100.00,993.91,1013.67,164,16.85,16.86,-85,1
1687965215,2023-06-28 17:13,100.00,993.91,1013.67,164,16.78,16.79,-86,1
1687965515,2023-06-28 17:18,100.00,993.99,1013.75,164,16.67,16.68,-87,1
1687965815,2023-06-28 17:23,100.00,993.99,1013.75,164,16.73,16.74,-86,1
1687966115,2023-06-28 17:28,100.00,993.96,1013.72,164,16.75,16.76,-87,1
1687966415,2023-06-28 17:33,100.00,993.89,1013.64,164,16.76,16.77,-87,1
1687966715,2023-06-28 17:38,100.00,993.89,1013.65,164,17.20,17.21,-87,1
1687967015,2023-06-28 17:43,100.00,993.97,1013.73,164,17.00,17.01,-87,1
1687967315,2023-06-28 17:48,100.00,993.99,1013.75,164,16.90,16.91,-87,1
1687967915,2023-06-28 17:58,100.00,993.95,1013.71,164,16.13,16.14,-89,1
1687968215,2023-06-28 18:03,100.00,994.02,1013.78,164,16.38,16.39,-88,1
1687968515,2023-06-28 18:08,100.00,994.02,1013.78,164,16.62,16.63,-86,1
1687968815,2023-06-28 18:13,100.00,994.08,1013.84,164,16.35,16.36,-87,1
1687969416,2023-06-28 18:23,100.00,994.06,1013.82,164,16.35,16.36,-87,1
1687969716,2023-06-28 18:28,100.00,994.07,1013.83,164,16.40,16.41,-87,1
1687970016,2023-06-28 18:33,100.00,994.07,1013.83,164,16.27,16.28,-89,1
1687970316,2023-06-28 18:38,100.00,994.05,1013.81,164,16.14,16.15,-87,1
1687970616,2023-06-28 18:43,100.00,994.12,1013.88,164,16.32,16.33,-84,1
1687970916,2023-06-28 18:48,100.00,994.16,1013.92,164,16.41,16.42,-87,1
1687971216,2023-06-28 18:53,100.00,994.16,1013.92,164,16.27,16.28,-87,1
1687971516,2023-06-28 18:58,100.00,994.15,1013.91,164,16.41,16.42,-87,1
1687971816,2023-06-28 19:03,100.00,994.22,1013.98,164,16.60,16.61,-87,1
1687972116,2023-06-28 19:08,100.00,994.15,1013.91,164,16.37,16.38,-88,1
1687972416,2023-06-28 19:13,100.00,994.20,1013.96,164,16.47,16.48,-88,1
1687972716,2023-06-28 19:18,100.00,994.23,1013.98,164,16.55,16.56,-89,1
1687973016,2023-06-28 19:23,100.00,994.24,1014.00,164,16.82,16.83,-87,1
1687973316,2023-06-28 19:28,100.00,994.22,1013.98,164,16.55,16.56,-87,1
1687973616,2023-06-28 19:33,100.00,994.24,1014.00,164,16.72,16.73,-88,1
1687973916,2023-06-28 19:38,100.00,994.28,1014.04,164,16.92,16.93,-88,1
1687974216,2023-06-28 19:43,100.00,994.25,1014.01,164,16.92,16.93,-87,1
1687974516,2023-06-28 19:48,100.00,994.25,1014.01,164,16.91,16.92,-87,1
1687974816,2023-06-28 19:53,100.00,994.35,1014.11,164,17.01,17.02,-87,1
1687975117,2023-06-28 19:58,100.00,994.23,1013.99,164,17.27,17.28,-87,1
1687975417,2023-06-28 20:03,100.00,994.21,1013.97,164,17.18,17.19,-86,1
1687975717,2023-06-28 20:08,100.00,994.10,1013.86,164,17.31,17.32,-88,1
1687976017,2023-06-28 20:13,100.00,994.06,1013.82,164,17.12,17.13,-86,1
1687976317,2023-06-28 20:18,100.00,994.20,1013.96,164,17.18,17.19,-88,1
1687976617,2023-06-28 20:23,100.00,994.20,1013.96,164,17.37,17.38,-86,1
1687976917,2023-06-28 20:28,100.00,994.18,1013.94,164,17.25,17.26,-86,1
1687977217,2023-06-28 20:33,100.00,994.16,1013.92,164,17.12,17.13,-85,1
1687977517,2023-06-28 20:38,100.00,994.31,1014.07,164,17.22,17.23,-87,1
1687977817,2023-06-28 20:43,100.00,994.25,1014.01,164,16.99,17.00,-87,1
1687978117,2023-06-28 20:48,100.00,994.34,1014.10,164,17.18,17.19,-87,1
1687978417,2023-06-28 20:53,100.00,994.44,1014.20,164,17.04,17.05,-87,1
1687979017,2023-06-28 21:03,100.00,994.53,1014.29,164,16.89,16.90,-88,1
1687979317,2023-06-28 21:08,100.00,994.64,1014.40,164,16.71,16.72,-87,1
1687979617,2023-06-28 21:13,100.00,994.59,1014.35,164,16.68,16.69,-87,1
1687979917,2023-06-28 21:18,100.00,994.67,1014.43,164,16.61,16.62,-87,1
1687980217,2023-06-28 21:23,100.00,994.72,1014.47,164,16.68,16.69,-87,1
1687980517,2023-06-28 21:28,100.00,994.84,1014.60,164,16.50,16.51,-87,1
1687981118,2023-06-28 21:38,100.00,994.94,1014.69,164,16.69,16.70,-88,1
1687981418,2023-06-28 21:43,100.00,994.91,1014.67,164,16.49,16.50,-87,1
1687981718,2023-06-28 21:48,100.00,995.01,1014.77,164,16.55,16.56,-87,1
1687982018,2023-06-28 21:53,100.00,995.01,1014.77,164,16.45,16.46,-87,1
1687982318,2023-06-28 21:58,100.00,995.07,1014.83,164,16.40,16.41,-88,1
1687982618,2023-06-28 22:03,100.00,995.07,1014.83,164,16.21,16.22,-86,1
1687982918,2023-06-28 22:08,100.00,995.17,1014.93,164,16.28,16.29,-88,1
1687983218,2023-06-28 22:13,100.00,995.13,1014.88,164,16.14,16.15,-87,1
1687983518,2023-06-28 22:18,100.00,995.24,1015.00,164,16.09,16.10,-88,1
1687983818,2023-06-28 22:23,100.00,995.28,1015.04,164,16.24,16.25,-87,1
1687984118,2023-06-28 22:28,100.00,995.34,1015.10,164,16.27,16.28,-87,1
1687984418,2023-06-28 22:33,100.00,995.34,1015.10,164,16.24,16.25,-87,1
1687985018,2023-06-28 22:43,100.00,995.42,1015.18,164,16.30,16.31,-86,1
1687985318,2023-06-28 22:48,100.00,995.41,1015.16,164,16.46,16.47,-87,1
1687985618,2023-06-28 22:53,100.00,995.39,1015.14,164,16.45,16.46,-86,1
1687985918,2023-06-28 22:58,100.00,995.44,1015.20,164,16.58,16.59,-87,1
1687986218,2023-06-28 23:03,100.00,995.43,1015.19,164,16.67,16.68,-87,1
1687986519,2023-06-28 23:08,100.00,995.38,1015.14,164,16.59,16.60,-87,1
1687986819,2023-06-28 23:13,100.00,995.39,1015.15,164,16.46,16.47,-87,1
1687987119,2023-06-28 23:18,100.00,995.40,1015.16,164,16.50,16.51,-86,1
1687987419,2023-06-28 23:23,100.00,995.39,1015.15,164,16.53,16.54,-87,1
1687987719,2023-06-28 23:28,100.00,995.37,1015.13,164,16.57,16.58,-87,1
1687988019,2023-06-28 23:33,100.00,995.48,1015.24,164,16.56,16.57,-87,1
1687988319,2023-06-28 23:38,100.00,995.53,1015.29,164,16.76,16.77,-88,1
1687988619,2023-06-28 23:43,100.00,995.54,1015.30,164,16.86,16.87,-87,1
1687988919,2023-06-28 23:48,100.00,995.51,1015.27,164,16.70,16.71,-86,1
1687989219,2023-06-28 23:53,100.00,995.58,1015.33,164,16.83,16.84,-88,1
1687989519,2023-06-28 23:58,100.00,995.51,1015.27,164,16.97,16.98,-88,1