1687989819,2023-06-29 00:03,100.00,995.54,1015.30,164,17.11,17.12,-87,1
1687990119,2023-06-29 00:08,100.00,995.46,1015.22,164,17.64,17.65,-87,1
1687990419,2023-06-29 00:13,100.00,995.49,1015.25,164,17.35,17.36,-88,1
1687990719,2023-06-29 00:18,100.00,995.45,1015.20,164,17.52,17.53,-88,1
1687991019,2023-06-29 00:23,100.00,995.38,1015.14,164,17.33,17.34,-87,1
1687991319,2023-06-29 00:28,100.00,995.44,1015.20,164,17.28,17.29,-86,1
1687991619,2023-06-29 00:33,100.00,995.46,1015.22,164,17.09,17.10,-87,1
1687991919,2023-06-29 00:38,100.00,995.50,1015.26,164,17.00,17.01,-87,1
1687992520,2023-06-29 00:48,100.00,995.56,1015.32,164,17.21,17.22,-87,1
1687992820,2023-06-29 00:53,100.00,995.61,1015.37,164,17.09,17.10,-88,1
1687993120,2023-06-29 00:58,100.00,995.60,1015.35,164,17.11,17.12,-87,1
1687993420,2023-06-29 01:03,100.00,995.63,1015.39,164,17.29,17.30,-87,1
1687993720,2023-06-29 01:08,100.00,995.68,1015.44,164,17.38,17.39,-88,1
1687994020,2023-06-29 01:13,100.00,995.69,1015.45,164,17.42,17.43,-88,1
1687994320,2023-06-29 01:18,100.00,995.71,1015.47,164,17.23,17.24,-88,1
1687994620,2023-06-29 01:23,100.00,995.69,1015.45,164,17.35,17.36,-88,1
1687994920,2023-06-29 01:28,100.00,995.72,1015.48,164,17.34,17.35,-88,1
1687995220,2023-06-29 01:33,100.00,995.71,1015.46,164,17.33,17.34,-87,1
1687995520,2023-06-29 01:38,100.00,995.72,1015.48,164,17.41,17.42,-89,1
1687995820,2023-06-29 01:43,100.00,995.72,1015.48,164,17.36,17.37,-88,1
1687996120,2023-06-29 01:48,100.00,995.70,1015.46,164,17.10,17.11,-87,1
1687996420,2023-06-29 01:53,100.00,995.77,1015.53,164,17.37,17.38,-87,1
1687996720,2023-06-29 01:58,100.00,995.74,1015.50,164,17.35,17.36,-86,1
1687997020,2023-06-29 02:03,100.00,995.76,1015.52,164,17.33,17.34,-88,1
1687997320,2023-06-29 02:08,100.00,995.80,1015.56,164,17.26,17.27,-87,1
1687997620,2023-06-29 02:13,100.00,995.79,1015.55,164,17.31,17.32,-87,1
1687997920,2023-06-29 02:18,100.00,995.71,1015.47,164,17.08,17.09,-86,1
1687998221,2023-06-29 02:23,100.00,995.76,1015.52,164,17.29,17.30,-88,1
1687998521,2023-06-29 02:28,100.00,995.78,1015.54,164,17.22,17.23,-87,1
1687998821,2023-06-29 02:33,100.00,995.81,1015.57,164,17.21,17.22,-87,1
1687999121,2023-06-29 02:38,100.00,995.79,1015.55,164,17.16,17.17,-87,1
1687999421,2023-06-29 02:43,100.00,995.87,1015.63,164,17.24,17.25,-87,1
1687999721,2023-06-29 02:48,100.00,995.78,1015.54,164,16.97,16.98,-87,1
1688000021,2023-06-29 02:53,100.00,995.79,1015.55,164,16.82,16.83,-87,1
1688000321,2023-06-29 02:58,100.00,995.82,1015.58,164,16.84,16.85,-87,1
1688000621,2023-06-29 03:03,100.00,995.79,1015.55,164,16.61,16.62,-87,1
1688000921,2023-06-29 03:08,100.00,995.79,1015.55,164,16.79,16.80,-87,1
1688001221,2023-06-29 03:13,100.00,995.83,1015.59,164,16.75,16.76,-86,1
1688001521,2023-06-29 03:18,100.00,995.74,1015.50,164,16.40,16.41,-87,1
1688001821,2023-06-29 03:23,100.00,995.73,1015.49,164,16.53,16.54,-87,1
1688002121,2023-06-29 03:28,100.00,995.67,1015.43,164,16.49,16.50,-86,1
1688002421,2023-06-29 03:33,100.00,995.66,1015.42,164,16.47,16.48,-87,1
1688002721,2023-06-29 03:38,100.00,995.63,1015.39,164,16.39,16.40,-86,1
1688003021,2023-06-29 03:43,100.00,995.64,1015.40,164,16.38,16.39,-88,1
1688003321,2023-06-29 03:48,100.00,995.73,1015.49,164,16.26,16.27,-87,1
1688003621,2023-06-29 03:53,100.00,995.73,1015.49,164,16.20,16.21,-87,1
1688003922,2023-06-29 03:58,100.00,995.75,1015.51,164,16.24,16.25,-87,1
1688004222,2023-06-29 04:03,100.00,995.73,1015.49,164,16.10,16.11,-88,1
1688004522,2023-06-29 04:08,100.00,995.75,1015.51,164,16.07,16.08,-88,1
1688004822,2023-06-29 04:13,100.00,995.82,1015.58,164,16.14,16.15,-88,1
1688005122,2023-06-29 04:18,100.00,995.78,1015.54,164,16.05,16.06,-87,1
1688005422,2023-06-29 04:23,100.00,995.77,1015.53,164,15.96,15.97,-87,1
1688005722,2023-06-29 04:28,100.00,995.87,1015.63,164,16.02,16.03,-87,1
1688006022,2023-06-29 04:33,100.00,995.84,1015.60,164,16.03,16.04,-88,1
1688006322,2023-06-29 04:38,100.00,995.87,1015.63,164,16.02,16.03,-88,1
1688006622,2023-06-29 04:43,100.00,995.91,1015.67,164,16.02,16.03,-87,1
1688006922,2023-06-29 04:48,100.00,995.89,1015.64,164,16.17,16.18,-86,1
1688007222,2023-06-29 04:53,100.00,995.93,1015.69,164,16.38,16.39,-87,1
1688007522,2023-06-29 04:58,100.00,995.98,1015.74,164,16.30,16.31,-87,1
1688007822,2023-06-29 05:03,100.00,995.92,1015.68,164,16.65,16.66,-88,1
1688008122,2023-06-29 05:08,100.00,995.94,1015.70,164,16.49,16.50,-87,1
1688008422,2023-06-29 05:13,100.00,996.05,1015.81,164,16.79,16.80,-87,1
1688009022,2023-06-29 05:23,100.00,995.97,1015.73,164,16.78,16.79,-87,1
1688009323,2023-06-29 05:28,100.00,996.07,1015.83,164,17.20,17.21,-87,1
1688009623,2023-06-29 05:33,100.00,996.09,1015.85,164,17.07,17.08,-88,1
1688009923,2023-06-29 05:38,100.00,996.12,1015.88,164,17.11,17.12,-87,1
1688010223,2023-06-29 05:43,100.00,996.12,1015.88,164,17.18,17.19,-87,1
1688010523,2023-06-29 05:48,100.00,996.08,1015.84,164,17.53,17.54,-87,1
1688010823,2023-06-29 05:53,100.00,996.11,1015.87,164,17.68,17.69,-88,1
1688011123,2023-06-29 05:58,100.00,996.09,1015.85,164,17.46,17.47,-88,1
1688011423,2023-06-29 06:03,100.00,996.05,1015.81,164,17.53,17.54,-88,1
1688011723,2023-06-29 06:08,100.00,996.12,1015.88,164,17.54,17.55,-88,1
1688012023,2023-06-29 06:13,100.00,996.22,1015.98,164,17.67,17.68,-89,1
1688012323,2023-06-29 06:18,100.00,996.29,1016.05,164,17.33,17.34,-88,1
1688012623,2023-06-29 06:23,100.00,996.37,1016.13,164,17.27,17.28,-90,1
1688013223,2023-06-29 06:33,100.00,996.43,1016.19,164,17.62,17.63,-88,1
1688013523,2023-06-29 06:38,100.00,996.48,1016.24,164,17.54,17.55,-88,1
1688013823,2023-06-29 06:43,100.00,996.41,1016.17,164,17.52,17.53,-88,1
1688014423,2023-06-29 06:53,100.00,996.45,1016.21,164,17.52,17.53,-87,1
1688014723,2023-06-29 06:58,100.00,996.58,1016.34,164,17.55,17.56,-87,1
1688015023,2023-06-29 07:03,100.00,996.56,1016.32,164,17.67,17.68,-88,1
1688015324,2023-06-29 07:08,100.00,996.57,1016.33,164,17.62,17.63,-89,1
1688015624,2023-06-29 07:13,100.00,996.67,1016.43,164,17.64,17.65,-89,1
1688015924,2023-06-29 07:18,100.00,996.64,1016.40,164,18.02,18.03,-88,1
1688016224,2023-06-29 07:23,100.00,996.55,1016.31,164,18.04,18.05,-89,1
1688016524,2023-06-29 07:28,100.00,996.50,1016.26,164,18.13,18.14,-90,1
1688016824,2023-06-29 07:33,100.00,996.57,1016.33,164,18.42,18.43,-87,1
1688017124,2023-06-29 07:38,100.00,996.55,1016.31,164,18.38,18.39,-87,1
1688017724,2023-06-29 07:48,100.00,996.56,1016.32,164,18.88,18.90,-88,1
1688018024,2023-06-29 07:53,100.00,996.49,1016.25,164,19.23,19.25,-88,1
1688018324,2023-06-29 07:58,100.00,996.49,1016.25,164,18.92,18.94,-88,1
1688018624,2023-06-29 08:03,100.00,996.56,1016.32,164,19.01,19.03,-88,1
1688018924,2023-06-29 08:08,100.00,996.60,1016.35,164,19.16,19.18,-88,1
1688019224,2023-06-29 08:13,100.00,996.60,1016.36,164,19.31,19.33,-88,1
1688019525,2023-06-29 08:18,100.00,996.60,1016.36,164,19.66,19.68,-88,1
1688019825,2023-06-29 08:23,100.00,996.55,1016.31,164,20.28,20.30,-88,1
1688020125,2023-06-29 08:28,100.00,996.56,1016.32,164,20.01,20.03,-87,1
1688020725,2023-06-29 08:38,100.00,996.57,1016.33,164,20.02,20.04,-88,1
1688021025,2023-06-29 08:43,100.00,996.51,1016.27,164,20.40,20.42,-89,1
1688021325,2023-06-29 08:48,100.00,996.67,1016.43,164,20.31,20.33,-89,1
1688021625,2023-06-29 08:53,100.00,996.54,1016.30,164,20.61,20.63,-88,1
1688021925,2023-06-29 08:58,100.00,996.51,1016.26,164,20.55,20.57,-88,1
1688022225,2023-06-29 09:03,100.00,996.47,1016.23,164,20.67,20.69,-89,1
1688022525,2023-06-29 09:08,100.00,996.48,1016.24,164,20.61,20.63,-87,1
1688023125,2023-06-29 09:18,100.00,996.38,1016.14,164,20.30,20.32,-86,1
1688023425,2023-06-29 09:23,100.00,996.39,1016.15,164,20.58,20.60,-87,1
1688023725,2023-06-29 09:28,100.00,996.29,1016.05,164,21.08,21.10,-87,1
1688024025,2023-06-29 09:33,100.00,996.38,1016.13,164,20.83,20.85,-87,1
1688024326,2023-06-29 09:38,100.00,996.43,1016.19,164,20.84,20.86,-88,1
1688024626,2023-06-29 09:43,100.00,996.34,1016.10,164,21.28,21.30,-88,1
1688024926,2023-06-29 09:48,100.00,996.32,1016.08,164,21.31,21.33,-85,1
1688025226,2023-06-29 09:53,100.00,996.23,1015.99,164,21.66,21.68,-85,1
1688025526,2023-06-29 09:58,100.00,996.22,1015.98,164,21.48,21.50,-87,1
1688025826,2023-06-29 10:03,100.00,996.22,1015.97,164,21.80,21.82,-88,1
1688026126,2023-06-29 10:08,100.00,996.16,1015.92,164,21.78,21.80,-87,1
1688026426,2023-06-29 10:13,100.00,996.20,1015.96,164,21.88,21.90,-89,1
1688026726,2023-06-29 10:18,100.00,996.11,1015.87,164,21.78,21.80,-89,1
1688027026,2023-06-29 10:23,100.00,996.04,1015.80,164,21.96,21.98,-88,1
1688027326,2023-06-29 10:28,100.00,995.99,1015.75,164,22.42,22.44,-87,1
1688027626,2023-06-29 10:33,100.00,995.98,1015.74,164,22.52,22.54,-87,1
1688027926,2023-06-29 10:38,100.00,995.96,1015.72,164,22.57,22.59,-88,1
1688028226,2023-06-29 10:43,100.00,995.91,1015.67,164,22.82,22.84,-88,1
1688029127,2023-06-29 10:58,100.00,995.91,1015.67,164,22.86,22.88,-89,1
1688029427,2023-06-29 11:03,100.00,995.92,1015.68,164,23.39,23.41,-87,1
1688029727,2023-06-29 11:08,100.00,995.87,1015.63,164,23.14,23.16,-86,1
1688030027,2023-06-29 11:13,100.00,995.85,1015.61,164,23.56,23.58,-88,1
1688030327,2023-06-29 11:18,100.00,995.86,1015.62,164,23.56,23.58,-88,1
1688030627,2023-06-29 11:23,100.00,995.81,1015.57,164,23.54,23.56,-87,1
1688030927,2023-06-29 11:28,100.00,995.82,1015.58,164,23.45,23.47,-88,1
1688031227,2023-06-29 11:33,100.00,995.77,1015.53,164,23.39,23.41,-88,1
1688031527,2023-06-29 11:38,97.86,995.63,1015.39,164,23.93,23.59,-88,1
1688031827,2023-06-29 11:43,87.41,995.64,1015.39,164,23.95,21.75,-88,1
1688032127,2023-06-29 11:48,87.26,995.58,1015.34,164,24.01,21.78,-87,1
1688032427,2023-06-29 11:53,92.73,995.59,1015.35,164,24.39,23.15,-89,1
1688032727,2023-06-29 11:58,88.36,995.58,1015.33,164,23.93,21.90,-88,1
1688033027,2023-06-29 12:03,87.34,995.57,1015.33,164,24.39,22.17,-87,1
1688033327,2023-06-29 12:08,78.51,995.47,1015.23,164,24.55,20.58,-89,1
1688033628,2023-06-29 12:13,81.02,995.47,1015.23,164,24.86,21.40,-88,1
1688033928,2023-06-29 12:18,83.80,995.42,1015.18,164,25.11,22.19,-87,1
1688034228,2023-06-29 12:23,86.23,995.43,1015.19,164,24.63,22.19,-87,1
1688034528,2023-06-29 12:28,81.52,995.47,1015.22,164,25.01,21.64,-87,1
1688034828,2023-06-29 12:33,79.04,995.44,1015.20,164,24.58,20.72,-86,1
1688035128,2023-06-29 12:38,76.57,995.33,1015.09,164,24.96,20.57,-90,1
1688035428,2023-06-29 12:43,75.96,995.34,1015.10,164,25.25,20.72,-89,1
1688035728,2023-06-29 12:48,74.45,995.31,1015.07,164,25.57,20.71,-89,1
1688036028,2023-06-29 12:53,70.66,995.23,1014.99,164,25.57,19.86,-89,1
1688036328,2023-06-29 12:58,72.26,995.34,1015.10,164,25.45,20.11,-86,1
1688036628,2023-06-29 13:03,72.79,995.23,1014.99,164,25.72,20.49,-87,1
1688036928,2023-06-29 13:08,71.18,995.21,1014.97,164,25.76,20.16,-86,1
1688037228,2023-06-29 13:13,69.27,995.02,1014.77,164,26.20,20.14,-89,1
1688037529,2023-06-29 13:18,67.96,995.09,1014.85,164,25.66,19.32,-88,1
1688037829,2023-06-29 13:23,65.24,995.06,1014.82,164,25.79,18.79,-88,1
1688038129,2023-06-29 13:28,63.60,995.08,1014.84,164,26.14,18.71,-92,1
1688038429,2023-06-29 13:33,63.19,994.92,1014.68,164,26.44,18.89,-87,1
1688038729,2023-06-29 13:38,65.78,994.87,1014.63,164,26.77,19.85,-89,1
1688039029,2023-06-29 13:43,62.62,995.02,1014.78,164,26.36,18.67,-88,1
1688039329,2023-06-29 13:48,62.36,994.86,1014.62,164,26.79,19.01,-88,1
1688039629,2023-06-29 13:53,60.00,994.70,1014.46,164,26.46,18.08,-90,1
1688039929,2023-06-29 13:58,62.86,994.79,1014.55,164,26.31,18.69,-86,1
1688040229,2023-06-29 14:03,62.75,994.65,1014.41,164,26.10,18.46,-89,1
1688040529,2023-06-29 14:08,61.14,994.69,1014.45,164,26.57,18.49,-87,1
1688040829,2023-06-29 14:13,56.49,994.65,1014.41,164,27.09,17.72,-88,1
1688041129,2023-06-29 14:18,57.33,994.58,1014.34,164,26.89,17.76,-87,1
1688041429,2023-06-29 14:23,56.70,994.52,1014.28,164,26.89,17.59,-87,1
1688041729,2023-06-29 14:28,58.45,994.55,1014.31,164,27.28,18.44,-89,1
1688042029,2023-06-29 14:33,58.40,994.44,1014.20,164,26.97,18.13,-88,1
1688042329,2023-06-29 14:38,51.91,994.31,1014.07,164,27.08,16.37,-88,1
1688042630,2023-06-29 14:43,54.02,994.32,1014.08,164,27.19,17.10,-88,1
1688042930,2023-06-29 14:48,51.70,994.27,1014.03,164,27.13,16.35,-87,1
1688043230,2023-06-29 14:53,49.79,994.22,1013.98,164,27.47,16.08,-88,1
1688043530,2023-06-29 14:58,49.93,994.17,1013.93,164,27.27,15.94,-87,1
1688043830,2023-06-29 15:03,50.44,994.10,1013.86,164,27.53,16.33,-90,1
1688044130,2023-06-29 15:08,48.89,994.04,1013.80,164,27.58,15.89,-89,1
1688044430,2023-06-29 15:13,49.28,994.08,1013.84,164,27.71,16.13,-87,1
1688044730,2023-06-29 15:18,50.85,994.07,1013.83,164,27.53,16.46,-88,1
1688045030,2023-06-29 15:23,55.89,994.22,1013.97,164,26.76,17.24,-88,1
1688045330,2023-06-29 15:28,55.19,994.17,1013.93,164,26.46,16.76,-88,1
1688045630,2023-06-29 15:33,58.60,994.12,1013.88,164,26.65,17.89,-91,1
1688045930,2023-06-29 15:38,56.12,994.02,1013.78,164,26.56,17.12,-88,1
1688046230,2023-06-29 15:43,56.86,994.03,1013.79,164,26.28,17.06,-90,1
1688046530,2023-06-29 15:48,53.77,993.92,1013.68,164,26.56,16.45,-89,1
1688046830,2023-06-29 15:53,52.76,993.93,1013.69,164,26.20,15.81,-89,1
1688047130,2023-06-29 15:58,55.16,993.96,1013.72,164,26.46,16.75,-88,1
1688047430,2023-06-29 16:03,56.54,993.88,1013.64,164,26.55,17.23,-89,1
1688047730,2023-06-29 16:08,52.76,993.80,1013.56,164,27.21,16.75,-89,1
1688048031,2023-06-29 16:13,52.94,993.83,1013.59,164,26.76,16.39,-89,1
1688048331,2023-06-29 16:18,52.83,993.80,1013.56,164,27.25,16.80,-89,1
1688048631,2023-06-29 16:23,53.79,993.65,1013.41,164,27.38,17.21,-88,1
1688048931,2023-06-29 16:28,49.37,993.64,1013.40,164,28.26,16.67,-89,1
1688049231,2023-06-29 16:33,48.76,993.48,1013.24,164,28.20,16.42,-89,1
1688049531,2023-06-29 16:38,48.87,993.58,1013.34,164,27.70,15.99,-88,1
1688049831,2023-06-29 16:43,46.80,993.43,1013.19,164,28.09,15.67,-90,1
1688050131,2023-06-29 16:48,44.83,993.48,1013.23,164,28.66,15.52,-90,1
1688050431,2023-06-29 16:53,43.17,993.45,1013.21,164,29.07,15.30,-89,1
1688050731,2023-06-29 16:58,44.67,993.37,1013.13,164,29.56,16.28,-89,1
1688051031,2023-06-29 17:03,44.81,993.41,1013.17,164,29.81,16.55,-90,1
1688051331,2023-06-29 17:08,43.99,993.50,1013.26,164,29.46,15.95,-89,1
1688051631,2023-06-29 17:13,46.06,993.37,1013.13,164,28.78,16.05,-90,1
1688051931,2023-06-29 17:18,48.75,993.52,1013.28,164,27.61,15.88,-89,1
1688052231,2023-06-29 17:23,50.29,993.38,1013.14,164,27.14,15.93,-89,1
1688052531,2023-06-29 17:28,49.58,993.29,1013.05,164,27.37,15.92,-90,1
1688052831,2023-06-29 17:33,48.93,993.34,1013.09,164,27.83,16.13,-90,1
1688053131,2023-06-29 17:38,47.34,993.28,1013.04,164,28.56,16.28,-90,1
1688053432,2023-06-29 17:43,46.30,993.28,1013.04,164,28.40,15.79,-88,1
1688053732,2023-06-29 17:48,49.16,993.14,1012.89,164,28.06,16.42,-89,1
1688054032,2023-06-29 17:53,51.72,993.27,1013.03,164,26.69,15.95,-90,1
1688054332,2023-06-29 17:58,52.29,993.18,1012.94,164,27.49,16.86,-89,1
1688054632,2023-06-29 18:03,55.04,993.12,1012.88,164,26.84,17.07,-90,1
1688054932,2023-06-29 18:08,49.82,993.07,1012.83,164,28.32,16.86,-90,1
1688055232,2023-06-29 18:13,46.79,993.02,1012.78,164,29.48,16.93,-89,1
1688055532,2023-06-29 18:18,45.29,993.12,1012.88,164,29.01,16.00,-90,1
1688055832,2023-06-29 18:23,45.42,993.00,1012.76,164,28.94,15.98,-89,1
1688056132,2023-06-29 18:28,46.56,993.08,1012.84,164,27.81,15.34,-87,1
1688056432,2023-06-29 18:33,47.19,993.02,1012.78,164,28.07,15.78,-90,1
1688056732,2023-06-29 18:38,47.07,993.03,1012.79,164,28.14,15.81,-91,1
1688057032,2023-06-29 18:43,46.26,992.94,1012.70,164,27.99,15.40,-89,1
1688057332,2023-06-29 18:48,46.52,992.95,1012.71,164,28.27,15.74,-88,1
1688057632,2023-06-29 18:53,45.31,993.02,1012.77,164,28.75,15.77,-90,1
1688057932,2023-06-29 18:58,47.48,993.06,1012.82,164,27.44,15.31,-89,1
1688058232,2023-06-29 19:03,49.98,993.10,1012.86,164,27.21,15.90,-90,1
1688058532,2023-06-29 19:08,49.96,993.09,1012.85,164,27.44,16.10,-90,1
1688058832,2023-06-29 19:13,48.83,993.07,1012.83,164,28.09,16.34,-90,1
1688059133,2023-06-29 19:18,47.77,993.08,1012.84,164,28.32,16.20,-90,1
1688059433,2023-06-29 19:23,48.55,993.14,1012.90,164,28.16,16.31,-89,1
1688059733,2023-06-29 19:28,49.53,993.16,1012.92,164,28.13,16.60,-89,1
1688060033,2023-06-29 19:33,50.00,993.10,1012.86,164,27.86,16.50,-90,1
1688060333,2023-06-29 19:38,50.16,993.17,1012.93,164,27.87,16.56,-90,1
1688060633,2023-06-29 19:43,49.08,993.09,1012.85,164,28.47,16.77,-90,1
1688060933,2023-06-29 19:48,49.59,993.18,1012.94,164,27.78,16.30,-89,1
1688061233,2023-06-29 19:53,49.71,993.16,1012.92,164,27.89,16.44,-89,1
1688061533,2023-06-29 19:58,50.11,993.13,1012.89,164,27.66,16.35,-89,1
1688061833,2023-06-29 20:03,51.49,993.17,1012.93,164,27.13,16.29,-90,1
1688062133,2023-06-29 20:08,53.95,993.20,1012.96,164,26.72,16.64,-90,1
1688062433,2023-06-29 20:13,61.00,993.22,1012.98,164,25.69,17.62,-89,1
1688062733,2023-06-29 20:18,62.02,993.19,1012.94,164,26.01,18.19,-91,1
1688063033,2023-06-29 20:23,60.89,993.20,1012.96,164,26.45,18.31,-90,1
1688063333,2023-06-29 20:28,67.60,993.22,1012.98,164,25.51,19.09,-90,1
1688063633,2023-06-29 20:33,74.13,993.28,1013.04,164,24.90,19.99,-91,1
1688063933,2023-06-29 20:38,81.56,993.29,1013.05,164,24.22,20.88,-90,1
1688064233,2023-06-29 20:43,86.49,993.30,1013.06,164,23.86,21.48,-89,1
1688064534,2023-06-29 20:48,89.67,993.29,1013.05,164,23.62,21.84,-89,1
1688064834,2023-06-29 20:53,92.99,993.32,1013.08,164,23.35,22.17,-88,1
1688065134,2023-06-29 20:58,96.46,993.31,1013.07,164,23.06,22.48,-89,1
1688065734,2023-06-29 21:08,100.00,993.36,1013.12,164,22.49,22.51,-89,1
1688066034,2023-06-29 21:13,100.00,993.41,1013.17,164,22.20,22.22,-89,1
1688066334,2023-06-29 21:18,100.00,993.47,1013.23,164,22.08,22.10,-89,1
1688066634,2023-06-29 21:23,100.00,993.48,1013.24,164,22.06,22.08,-90,1
1688066934,2023-06-29 21:28,100.00,993.53,1013.29,164,21.85,21.87,-89,1
1688067234,2023-06-29 21:33,100.00,993.51,1013.27,164,21.76,21.78,-89,1
1688067534,2023-06-29 21:38,100.00,993.51,1013.27,164,21.74,21.76,-89,1
1688067834,2023-06-29 21:43,100.00,993.55,1013.31,164,21.66,21.68,-89,1
1688068134,2023-06-29 21:48,100.00,993.65,1013.41,164,21.48,21.50,-88,1
1688068434,2023-06-29 21:53,100.00,993.68,1013.44,164,21.42,21.44,-89,1
1688068734,2023-06-29 21:58,100.00,993.73,1013.49,164,21.26,21.28,-89,1
1688069034,2023-06-29 22:03,100.00,993.76,1013.52,164,21.16,21.18,-88,1
1688069334,2023-06-29 22:08,100.00,993.72,1013.48,164,20.96,20.98,-90,1
1688069635,2023-06-29 22:13,100.00,993.80,1013.56,164,21.02,21.04,-89,1
1688069935,2023-06-29 22:18,100.00,993.80,1013.56,164,20.88,20.90,-88,1
1688070535,2023-06-29 22:28,100.00,993.85,1013.61,164,20.77,20.79,-89,1
1688070835,2023-06-29 22:33,100.00,993.86,1013.62,164,20.61,20.63,-89,1
1688071135,2023-06-29 22:38,100.00,993.96,1013.72,164,20.60,20.62,-89,1
1688072035,2023-06-29 22:53,100.00,994.01,1013.77,164,20.20,20.22,-88,1
1688072335,2023-06-29 22:58,100.00,993.98,1013.74,164,20.03,20.05,-89,1
1688072635,2023-06-29 23:03,100.00,994.00,1013.76,164,19.86,19.88,-87,1
1688072935,2023-06-29 23:08,100.00,994.03,1013.79,164,19.94,19.96,-88,1
1688073235,2023-06-29 23:13,100.00,994.09,1013.85,164,19.85,19.87,-87,1
1688073535,2023-06-29 23:18,100.00,994.05,1013.81,164,19.69,19.71,-86,1
1688073835,2023-06-29 23:23,100.00,994.02,1013.78,164,19.46,19.48,-88,1
1688074135,2023-06-29 23:28,100.00,994.00,1013.76,164,19.45,19.47,-88,1
1688074435,2023-06-29 23:33,100.00,993.98,1013.74,164,19.30,19.32,-88,1
1688075035,2023-06-29 23:43,100.00,994.01,1013.77,164,19.31,19.33,-87,1
1688075336,2023-06-29 23:48,100.00,994.00,1013.76,164,19.39,19.41,-87,1
1688075636,2023-06-29 23:53,100.00,993.94,1013.70,164,19.36,19.38,-86,1
1688075936,2023-06-29 23:58,100.00,993.95,1013.71,164,19.28,19.30,-86,1