1688076236,2023-06-30 00:03,100.00,993.92,1013.68,164,19.24,19.26,-88,1
1688076536,2023-06-30 00:08,100.00,993.91,1013.67,164,19.14,19.16,-87,1
1688077136,2023-06-30 00:18,100.00,993.90,1013.66,164,19.32,19.34,-87,1
1688077436,2023-06-30 00:23,100.00,993.89,1013.65,164,19.33,19.35,-87,1
1688077736,2023-06-30 00:28,100.00,993.88,1013.64,164,19.41,19.43,-87,1
1688078636,2023-06-30 00:43,100.00,993.86,1013.62,164,19.24,19.26,-88,1
1688078936,2023-06-30 00:48,100.00,993.87,1013.63,164,19.21,19.23,-87,1
1688079236,2023-06-30 00:53,100.00,993.90,1013.66,164,19.30,19.32,-87,1
1688079536,2023-06-30 00:58,100.00,993.86,1013.62,164,19.25,19.27,-87,1
1688079836,2023-06-30 01:03,100.00,993.87,1013.63,164,19.32,19.34,-88,1
1688080136,2023-06-30 01:08,100.00,993.83,1013.59,164,19.28,19.30,-87,1
1688080737,2023-06-30 01:18,100.00,993.77,1013.53,164,18.72,18.73,-88,1
1688081037,2023-06-30 01:23,100.00,993.81,1013.57,164,18.59,18.60,-88,1
1688081337,2023-06-30 01:28,100.00,993.80,1013.56,164,18.50,18.51,-87,1
1688081637,2023-06-30 01:33,100.00,993.79,1013.54,164,18.58,18.59,-86,1
1688081937,2023-06-30 01:38,100.00,993.83,1013.59,164,18.60,18.61,-87,1
1688082537,2023-06-30 01:48,100.00,993.77,1013.53,164,18.20,18.21,-88,1
1688082837,2023-06-30 01:53,100.00,993.73,1013.49,164,18.17,18.18,-88,1
1688083137,2023-06-30 01:58,100.00,993.68,1013.44,164,18.13,18.14,-86,1
1688083437,2023-06-30 02:03,100.00,993.69,1013.45,164,18.09,18.10,-87,1
1688084037,2023-06-30 02:13,100.00,993.64,1013.40,164,17.97,17.98,-87,1
1688084337,2023-06-30 02:18,100.00,993.64,1013.40,164,17.87,17.88,-87,1
1688084637,2023-06-30 02:23,100.00,993.67,1013.43,164,17.69,17.70,-87,1
1688084937,2023-06-30 02:28,100.00,993.67,1013.42,164,17.45,17.46,-87,1
1688085237,2023-06-30 02:33,100.00,993.61,1013.37,164,17.32,17.33,-87,1
1688085537,2023-06-30 02:38,100.00,993.63,1013.39,164,17.27,17.28,-87,1
1688085837,2023-06-30 02:43,100.00,993.64,1013.40,164,17.22,17.23,-87,1
1688086137,2023-06-30 02:48,100.00,993.65,1013.41,164,17.22,17.23,-86,1
1688086738,2023-06-30 02:58,100.00,993.60,1013.36,164,16.66,16.67,-86,1
1688087038,2023-06-30 03:03,100.00,993.57,1013.33,164,16.64,16.65,-87,1
1688087338,2023-06-30 03:08,100.00,993.54,1013.30,164,16.62,16.63,-86,1
1688087638,2023-06-30 03:13,100.00,993.57,1013.33,164,16.68,16.69,-86,1
1688087938,2023-06-30 03:18,100.00,993.57,1013.33,164,16.61,16.62,-87,1
1688088238,2023-06-30 03:23,100.00,993.57,1013.33,164,16.60,16.61,-87,1
1688088538,2023-06-30 03:28,100.00,993.55,1013.30,164,16.73,16.74,-86,1
1688088838,2023-06-30 03:33,100.00,993.48,1013.24,164,16.44,16.45,-86,1
1688089138,2023-06-30 03:38,100.00,993.47,1013.23,164,16.43,16.44,-88,1
1688089438,2023-06-30 03:43,100.00,993.44,1013.20,164,16.49,16.50,-87,1
1688089738,2023-06-30 03:48,100.00,993.46,1013.22,164,16.33,16.34,-87,1
1688090038,2023-06-30 03:53,100.00,993.48,1013.24,164,16.20,16.21,-87,1
1688090338,2023-06-30 03:58,100.00,993.53,1013.29,164,16.79,16.80,-87,1
1688090638,2023-06-30 04:03,100.00,993.47,1013.23,164,16.32,16.33,-86,1
1688090938,2023-06-30 04:08,100.00,993.48,1013.24,164,16.07,16.08,-87,1
1688091238,2023-06-30 04:13,100.00,993.47,1013.23,164,16.09,16.10,-86,1
1688091538,2023-06-30 04:18,100.00,993.49,1013.25,164,16.16,16.17,-87,1
1688091838,2023-06-30 04:23,100.00,993.43,1013.19,164,16.03,16.04,-86,1
1688092139,2023-06-30 04:28,100.00,993.46,1013.22,164,15.81,15.82,-88,1
1688092439,2023-06-30 04:33,100.00,993.40,1013.16,164,15.66,15.67,-86,1
1688092739,2023-06-30 04:38,100.00,993.43,1013.19,164,15.73,15.74,-88,1
1688093039,2023-06-30 04:43,100.00,993.46,1013.22,164,16.01,16.02,-86,1
1688093639,2023-06-30 04:53,100.00,993.41,1013.17,164,16.10,16.11,-86,1
1688093939,2023-06-30 04:58,100.00,993.43,1013.18,164,16.01,16.02,-87,1
1688094239,2023-06-30 05:03,100.00,993.43,1013.19,164,16.24,16.25,-86,1
1688094539,2023-06-30 05:08,100.00,993.41,1013.17,164,16.21,16.22,-86,1
1688094839,2023-06-30 05:13,100.00,993.45,1013.21,164,16.46,16.47,-87,1
1688095139,2023-06-30 05:18,100.00,993.46,1013.22,164,16.24,16.25,-87,1
1688095739,2023-06-30 05:28,100.00,993.46,1013.22,164,16.70,16.71,-87,1
1688096339,2023-06-30 05:38,100.00,993.36,1013.12,164,17.13,17.14,-88,1
1688096639,2023-06-30 05:43,100.00,993.31,1013.07,164,17.01,17.02,-87,1
1688096939,2023-06-30 05:48,100.00,993.27,1013.03,164,17.15,17.16,-87,1
1688097239,2023-06-30 05:53,100.00,993.25,1013.01,164,17.22,17.23,-87,1
1688097539,2023-06-30 05:58,100.00,993.24,1013.00,164,17.51,17.52,-88,1
1688097840,2023-06-30 06:04,100.00,993.26,1013.02,164,17.83,17.84,-87,1
1688098140,2023-06-30 06:09,100.00,993.26,1013.02,164,18.11,18.12,-88,1
1688098440,2023-06-30 06:14,100.00,993.28,1013.03,164,18.23,18.24,-87,1
1688098740,2023-06-30 06:19,100.00,993.25,1013.01,164,18.33,18.34,-87,1
1688099040,2023-06-30 06:24,100.00,993.27,1013.03,164,18.15,18.16,-87,1
1688099340,2023-06-30 06:29,100.00,993.30,1013.06,164,18.51,18.52,-87,1
1688099640,2023-06-30 06:34,100.00,993.29,1013.05,164,18.81,18.82,-88,1
1688099940,2023-06-30 06:39,100.00,993.26,1013.02,164,19.34,19.36,-87,1
1688100240,2023-06-30 06:44,100.00,993.28,1013.04,164,19.09,19.11,-87,1
1688100540,2023-06-30 06:49,100.00,993.26,1013.02,164,19.06,19.08,-88,1
1688100840,2023-06-30 06:54,100.00,993.23,1012.99,164,19.08,19.10,-89,1
1688101140,2023-06-30 06:59,100.00,993.22,1012.98,164,19.67,19.69,-89,1
1688101440,2023-06-30 07:04,100.00,993.11,1012.87,164,19.91,19.93,-90,1
1688101740,2023-06-30 07:09,100.00,993.07,1012.83,164,20.15,20.17,-89,1
1688102040,2023-06-30 07:14,100.00,993.07,1012.83,164,20.09,20.11,-90,1
1688102340,2023-06-30 07:19,100.00,993.05,1012.81,164,20.64,20.66,-89,1
1688103241,2023-06-30 07:34,100.00,992.97,1012.73,164,21.03,21.05,-88,1
1688103541,2023-06-30 07:39,100.00,992.90,1012.66,164,21.31,21.33,-87,1
1688103841,2023-06-30 07:44,100.00,992.91,1012.67,164,21.32,21.34,-88,1
1688104441,2023-06-30 07:54,100.00,992.92,1012.68,164,22.09,22.11,-88,1
1688104741,2023-06-30 07:59,100.00,992.89,1012.65,164,22.12,22.14,-88,1
1688105041,2023-06-30 08:04,100.00,992.85,1012.60,164,22.33,22.35,-87,1
1688105341,2023-06-30 08:09,100.00,992.86,1012.62,164,22.14,22.16,-88,1
1688105641,2023-06-30 08:14,100.00,992.85,1012.61,164,22.87,22.89,-87,1
1688105941,2023-06-30 08:19,100.00,992.76,1012.52,164,23.25,23.27,-88,1
1688106241,2023-06-30 08:24,100.00,992.77,1012.52,164,23.21,23.23,-90,1
1688106541,2023-06-30 08:29,100.00,992.75,1012.51,164,23.25,23.27,-89,1
1688106841,2023-06-30 08:34,100.00,992.76,1012.52,164,23.41,23.43,-90,1
1688107141,2023-06-30 08:39,100.00,992.71,1012.46,164,23.45,23.47,-91,1
1688107441,2023-06-30 08:44,100.00,992.76,1012.52,164,23.74,23.76,-91,1
1688107741,2023-06-30 08:49,99.92,992.82,1012.58,164,23.71,23.71,-90,1
1688108041,2023-06-30 08:54,96.47,992.87,1012.63,164,23.81,23.23,-92,1
1688108341,2023-06-30 08:59,97.94,992.86,1012.61,164,24.20,23.87,-90,1
1688108641,2023-06-30 09:04,92.79,992.84,1012.59,164,24.22,22.99,-88,1
1688108942,2023-06-30 09:09,96.97,992.73,1012.49,164,24.26,23.76,-89,1
1688109242,2023-06-30 09:14,85.97,992.72,1012.48,164,24.67,22.18,-88,1
1688109542,2023-06-30 09:19,80.99,992.62,1012.38,164,24.98,21.51,-90,1
1688109842,2023-06-30 09:24,86.20,992.61,1012.37,164,24.61,22.17,-89,1
1688110142,2023-06-30 09:29,85.23,992.55,1012.31,164,25.30,22.66,-90,1
1688110442,2023-06-30 09:34,82.44,992.49,1012.25,164,25.01,21.83,-89,1
1688110742,2023-06-30 09:39,73.42,992.35,1012.11,164,25.71,20.62,-88,1
1688111042,2023-06-30 09:44,67.53,992.38,1012.14,164,25.34,18.91,-88,1
1688111342,2023-06-30 09:49,72.54,992.33,1012.09,164,25.46,20.18,-89,1
1688111642,2023-06-30 09:54,72.22,992.38,1012.14,164,25.16,19.82,-88,1
1688111943,2023-06-30 09:59,67.83,992.18,1011.94,164,26.35,19.95,-91,1
1688112243,2023-06-30 10:04,62.66,992.11,1011.87,164,26.52,18.83,-91,1
1688112543,2023-06-30 10:09,60.94,992.11,1011.87,164,26.04,17.94,-89,1
1688112843,2023-06-30 10:14,64.11,992.06,1011.82,164,25.85,18.57,-88,1
1688113143,2023-06-30 10:19,61.82,992.00,1011.76,164,26.55,18.64,-90,1
1688113443,2023-06-30 10:24,61.78,992.01,1011.77,164,26.80,18.87,-91,1
1688113743,2023-06-30 10:29,59.74,992.15,1011.91,164,26.48,18.03,-91,1
1688114043,2023-06-30 10:34,59.15,992.14,1011.90,164,26.29,17.70,-91,1
1688114343,2023-06-30 10:39,57.08,992.08,1011.84,164,26.72,17.53,-88,1
1688114643,2023-06-30 10:44,57.21,991.98,1011.73,164,26.12,17.01,-89,1
1688114943,2023-06-30 10:49,53.29,991.94,1011.70,164,26.49,16.24,-90,1
1688115244,2023-06-30 10:54,53.12,991.87,1011.63,164,26.87,16.54,-92,1
1688115544,2023-06-30 10:59,52.42,991.88,1011.64,164,26.86,16.32,-89,1
1688115844,2023-06-30 11:04,53.84,991.84,1011.60,164,26.88,16.76,-89,1
1688116144,2023-06-30 11:09,58.51,991.81,1011.57,164,26.34,17.57,-91,1
1688116444,2023-06-30 11:14,60.00,991.89,1011.65,164,26.09,17.74,-88,1
1688116744,2023-06-30 11:19,57.06,991.85,1011.61,164,26.78,17.59,-90,1
1688117044,2023-06-30 11:24,54.01,991.82,1011.58,164,27.39,17.28,-89,1
1688117344,2023-06-30 11:29,51.22,991.74,1011.50,164,27.31,16.37,-89,1
1688117644,2023-06-30 11:34,51.01,991.74,1011.50,164,27.28,16.28,-90,1
1688117944,2023-06-30 11:39,52.21,991.76,1011.52,164,27.56,16.91,-89,1
1688118244,2023-06-30 11:44,51.55,991.76,1011.52,164,27.59,16.73,-92,1
1688118544,2023-06-30 11:49,51.25,991.76,1011.52,164,27.75,16.79,-90,1
1688118844,2023-06-30 11:54,51.05,991.69,1011.45,164,27.60,16.59,-91,1
1688119144,2023-06-30 11:59,53.96,991.71,1011.47,164,27.49,17.36,-88,1
1688119444,2023-06-30 12:04,53.42,991.66,1011.42,164,26.96,16.71,-90,1
1688119744,2023-06-30 12:09,53.48,991.66,1011.42,164,27.32,17.06,-90,1
1688120044,2023-06-30 12:14,52.28,991.61,1011.36,164,27.89,17.23,-90,1
1688120345,2023-06-30 12:19,51.72,991.65,1011.41,164,28.22,17.36,-88,1
1688120645,2023-06-30 12:24,51.03,991.65,1011.41,164,28.04,16.98,-89,1
1688120945,2023-06-30 12:29,46.87,991.55,1011.31,164,28.89,16.43,-90,1
1688121245,2023-06-30 12:34,46.23,991.53,1011.29,164,28.39,15.75,-89,1
1688121545,2023-06-30 12:39,45.39,991.46,1011.22,164,29.30,16.29,-90,1
1688121845,2023-06-30 12:44,47.79,991.37,1011.13,164,28.97,16.80,-92,1
1688122145,2023-06-30 12:49,46.55,991.34,1011.10,164,28.73,16.17,-89,1
1688122445,2023-06-30 12:54,46.59,991.32,1011.08,164,29.03,16.46,-89,1
1688122745,2023-06-30 12:59,47.38,991.42,1011.18,164,28.17,15.94,-91,1
1688123045,2023-06-30 13:04,47.09,991.29,1011.05,164,28.38,16.03,-90,1
1688123345,2023-06-30 13:09,46.07,991.21,1010.97,164,29.67,16.86,-88,1
1688123645,2023-06-30 13:14,43.20,991.07,1010.83,164,29.79,15.96,-89,1
1688123946,2023-06-30 13:19,44.82,991.08,1010.84,164,28.84,15.68,-90,1
1688124246,2023-06-30 13:24,44.42,991.00,1010.76,164,29.36,16.01,-90,1
1688124546,2023-06-30 13:29,46.72,991.13,1010.89,164,28.11,15.67,-90,1
1688124846,2023-06-30 13:34,50.30,991.07,1010.83,164,28.20,16.90,-93,1
1688125146,2023-06-30 13:39,47.19,991.00,1010.76,164,28.69,16.35,-92,1
1688125446,2023-06-30 13:44,46.46,990.94,1010.70,164,28.79,16.20,-90,1
1688125746,2023-06-30 13:49,46.39,990.89,1010.65,164,29.13,16.48,-90,1
1688126046,2023-06-30 13:54,46.30,990.83,1010.59,164,29.00,16.33,-90,1
1688126346,2023-06-30 13:59,44.20,990.84,1010.60,164,29.11,15.70,-91,1
1688126646,2023-06-30 14:04,44.63,990.82,1010.58,164,29.45,16.16,-91,1
1688126947,2023-06-30 14:09,45.21,990.78,1010.54,164,29.38,16.30,-91,1
1688127247,2023-06-30 14:14,47.15,990.77,1010.53,164,29.23,16.83,-90,1
1688127547,2023-06-30 14:19,48.21,990.77,1010.53,164,28.52,16.53,-92,1
1688127847,2023-06-30 14:24,49.23,990.82,1010.58,164,28.34,16.70,-90,1
1688128147,2023-06-30 14:29,47.64,990.74,1010.50,164,28.68,16.49,-90,1
1688128447,2023-06-30 14:34,52.25,990.77,1010.53,164,27.84,17.17,-89,1
1688128747,2023-06-30 14:39,51.65,990.74,1010.49,164,28.00,17.14,-90,1
1688129047,2023-06-30 14:44,51.38,990.78,1010.54,164,27.98,17.04,-87,1
1688129347,2023-06-30 14:49,52.06,990.72,1010.48,164,27.84,17.12,-89,1
1688129647,2023-06-30 14:54,51.32,990.74,1010.50,164,27.71,16.77,-89,1
1688129947,2023-06-30 14:59,53.21,990.76,1010.52,164,27.32,16.98,-89,1
1688130247,2023-06-30 15:04,54.61,990.72,1010.48,164,27.39,17.46,-89,1
1688130547,2023-06-30 15:09,52.81,990.64,1010.40,164,27.51,17.04,-87,1
1688130847,2023-06-30 15:14,54.14,990.63,1010.39,164,27.53,17.45,-88,1
1688131147,2023-06-30 15:19,57.26,990.58,1010.34,164,27.51,18.32,-88,1
1688131447,2023-06-30 15:24,53.92,990.51,1010.27,164,27.87,17.70,-89,1
1688131748,2023-06-30 15:29,52.98,990.41,1010.17,164,27.97,17.51,-90,1
1688132048,2023-06-30 15:34,53.00,990.23,1009.99,164,28.67,18.17,-88,1
1688132348,2023-06-30 15:39,56.34,990.09,1009.85,164,28.41,18.90,-89,1
1688132648,2023-06-30 15:44,50.25,990.09,1009.85,164,28.73,17.38,-88,1
1688132948,2023-06-30 15:49,52.70,990.01,1009.76,164,28.34,17.77,-88,1
1688133248,2023-06-30 15:54,52.44,990.05,1009.80,164,28.30,17.66,-88,1
1688133548,2023-06-30 15:59,52.70,989.94,1009.70,164,28.69,18.09,-88,1
1688133848,2023-06-30 16:04,50.74,989.93,1009.69,164,28.86,17.65,-88,1
1688134148,2023-06-30 16:09,51.92,989.90,1009.66,164,28.64,17.81,-89,1
1688134448,2023-06-30 16:14,53.96,989.85,1009.61,164,28.12,17.94,-88,1
1688134748,2023-06-30 16:19,53.24,989.84,1009.60,164,28.37,17.96,-88,1
1688135048,2023-06-30 16:24,54.15,989.80,1009.56,164,27.88,17.78,-89,1
1688135348,2023-06-30 16:29,51.51,989.67,1009.43,164,28.67,17.71,-90,1
1688135648,2023-06-30 16:34,64.03,989.69,1009.44,164,28.03,20.61,-89,1
1688135948,2023-06-30 16:39,60.60,989.70,1009.46,164,27.45,19.17,-89,1
1688136248,2023-06-30 16:44,64.91,989.67,1009.43,164,27.02,19.87,-89,1
1688136549,2023-06-30 16:49,66.53,989.64,1009.40,164,27.10,20.35,-89,1
1688136849,2023-06-30 16:54,68.30,989.56,1009.32,164,27.23,20.90,-90,1
1688137149,2023-06-30 16:59,72.98,989.48,1009.24,164,27.24,21.99,-89,1
1688137449,2023-06-30 17:04,68.56,989.47,1009.23,164,27.68,21.39,-90,1
1688137749,2023-06-30 17:09,66.16,989.44,1009.20,164,27.48,20.62,-86,1
1688138049,2023-06-30 17:14,74.96,989.38,1009.14,164,27.56,22.74,-86,1
1688138349,2023-06-30 17:19,66.69,989.40,1009.16,164,27.23,20.51,-86,1
1688138649,2023-06-30 17:24,67.59,989.36,1009.12,164,27.14,20.64,-87,1
1688138949,2023-06-30 17:29,64.29,989.26,1009.02,164,27.77,20.43,-89,1
1688139249,2023-06-30 17:34,63.61,989.19,1008.95,164,27.77,20.26,-86,1
1688139549,2023-06-30 17:39,64.09,989.19,1008.95,164,27.75,20.36,-88,1
1688139849,2023-06-30 17:44,65.79,989.16,1008.92,164,27.68,20.72,-88,1
1688140149,2023-06-30 17:49,62.58,989.18,1008.93,164,27.54,19.78,-89,1
1688140449,2023-06-30 17:54,64.01,989.17,1008.93,164,27.47,20.07,-89,1
1688140749,2023-06-30 17:59,60.91,989.17,1008.93,164,27.38,19.19,-86,1
1688141049,2023-06-30 18:04,61.51,989.15,1008.90,164,27.49,19.45,-88,1
1688141349,2023-06-30 18:09,64.40,989.19,1008.95,164,27.13,19.85,-89,1
1688141649,2023-06-30 18:14,62.49,989.11,1008.87,164,27.28,19.51,-88,1
1688141949,2023-06-30 18:19,64.90,989.07,1008.83,164,26.83,19.69,-89,1
1688142250,2023-06-30 18:24,63.81,989.08,1008.84,164,26.93,19.51,-86,1
1688142550,2023-06-30 18:29,64.17,989.09,1008.85,164,26.99,19.66,-89,1
1688142850,2023-06-30 18:34,64.43,989.05,1008.81,164,27.03,19.76,-89,1
1688143150,2023-06-30 18:39,66.21,989.07,1008.83,164,27.17,20.33,-89,1
1688143450,2023-06-30 18:44,66.68,989.07,1008.83,164,27.15,20.43,-89,1
1688143750,2023-06-30 18:49,66.59,989.03,1008.78,164,27.35,20.60,-88,1
1688144050,2023-06-30 18:54,67.98,988.98,1008.74,164,27.40,20.98,-88,1
1688144350,2023-06-30 18:59,69.91,989.00,1008.76,164,26.93,20.99,-90,1
1688144650,2023-06-30 19:04,75.64,989.00,1008.76,164,26.61,21.97,-89,1
1688144950,2023-06-30 19:09,77.65,988.97,1008.73,164,26.64,22.43,-88,1
1688145250,2023-06-30 19:14,79.68,989.03,1008.78,164,26.48,22.70,-88,1
1688145550,2023-06-30 19:19,82.27,989.02,1008.78,164,26.39,23.14,-88,1
1688145850,2023-06-30 19:24,84.93,989.02,1008.78,164,26.10,23.38,-89,1
1688146150,2023-06-30 19:29,85.98,989.01,1008.77,164,26.02,23.51,-88,1
1688146450,2023-06-30 19:34,86.52,989.06,1008.82,164,26.08,23.67,-89,1
1688146750,2023-06-30 19:39,88.71,989.06,1008.82,164,26.06,24.07,-89,1
1688147050,2023-06-30 19:44,90.96,989.09,1008.85,164,25.92,24.35,-90,1
1688147350,2023-06-30 19:49,94.30,989.09,1008.85,164,25.63,24.66,-89,1
1688147650,2023-06-30 19:54,95.41,989.16,1008.92,164,25.55,24.78,-88,1
1688147951,2023-06-30 19:59,98.15,989.23,1008.98,164,25.47,25.17,-88,1
1688148251,2023-06-30 20:04,99.34,989.32,1009.08,164,25.39,25.30,-89,1
1688148551,2023-06-30 20:09,100.00,989.32,1009.08,164,25.13,25.15,-87,1
1688148851,2023-06-30 20:14,100.00,989.37,1009.13,164,25.21,25.23,-87,1
1688149151,2023-06-30 20:19,100.00,989.32,1009.08,164,25.07,25.09,-87,1
1688149451,2023-06-30 20:24,100.00,989.41,1009.17,164,25.03,25.05,-88,1
1688149751,2023-06-30 20:29,100.00,989.53,1009.29,164,24.64,24.66,-88,1
1688150051,2023-06-30 20:34,100.00,989.62,1009.38,164,24.38,24.40,-89,1
1688150351,2023-06-30 20:39,100.00,989.72,1009.48,164,24.30,24.32,-88,1
1688150651,2023-06-30 20:44,100.00,989.88,1009.64,164,23.98,24.00,-89,1
1688150951,2023-06-30 20:49,100.00,989.97,1009.73,164,24.18,24.20,-88,1
1688151251,2023-06-30 20:54,100.00,990.05,1009.81,164,23.82,23.84,-88,1
1688151551,2023-06-30 20:59,100.00,990.01,1009.77,164,23.67,23.69,-87,1
1688151851,2023-06-30 21:04,100.00,990.01,1009.76,164,23.60,23.62,-88,1
1688152151,2023-06-30 21:09,100.00,990.02,1009.78,164,23.54,23.56,-89,1
1688152451,2023-06-30 21:14,100.00,990.14,1009.90,164,23.51,23.53,-88,1
1688152751,2023-06-30 21:19,100.00,990.23,1009.99,164,23.32,23.34,-88,1
1688153051,2023-06-30 21:24,100.00,990.23,1009.99,164,23.21,23.23,-89,1
1688153351,2023-06-30 21:29,100.00,990.24,1010.00,164,23.13,23.15,-87,1
1688153651,2023-06-30 21:34,100.00,990.24,1010.00,164,23.12,23.14,-87,1
1688153952,2023-06-30 21:39,100.00,990.22,1009.98,164,22.97,22.99,-87,1
1688154252,2023-06-30 21:44,100.00,990.23,1009.99,164,22.80,22.82,-89,1
1688154552,2023-06-30 21:49,100.00,990.31,1010.06,164,22.78,22.80,-87,1
1688154852,2023-06-30 21:54,100.00,990.28,1010.04,164,22.58,22.60,-88,1
1688155152,2023-06-30 21:59,100.00,990.32,1010.08,164,22.60,22.62,-88,1
1688155452,2023-06-30 22:04,100.00,990.32,1010.08,164,22.61,22.63,-87,1
1688155752,2023-06-30 22:09,100.00,990.28,1010.04,164,22.58,22.60,-87,1
1688156052,2023-06-30 22:14,100.00,990.30,1010.06,164,22.30,22.32,-88,1
1688156352,2023-06-30 22:19,100.00,990.34,1010.10,164,22.23,22.25,-87,1
1688156652,2023-06-30 22:24,100.00,990.33,1010.09,164,22.17,22.19,-88,1
1688156952,2023-06-30 22:29,100.00,990.34,1010.10,164,22.02,22.04,-87,1
1688157252,2023-06-30 22:34,100.00,990.35,1010.11,164,22.03,22.05,-88,1
1688157552,2023-06-30 22:39,100.00,990.44,1010.20,164,21.89,21.91,-87,1
1688157852,2023-06-30 22:44,100.00,990.54,1010.30,164,21.30,21.32,-88,1
1688158152,2023-06-30 22:49,100.00,990.57,1010.33,164,21.30,21.32,-88,1
1688158452,2023-06-30 22:54,100.00,990.55,1010.31,164,21.16,21.18,-88,1
1688158752,2023-06-30 22:59,100.00,990.59,1010.34,164,21.06,21.08,-87,1
1688159052,2023-06-30 23:04,100.00,990.64,1010.40,164,20.88,20.90,-86,1
1688159352,2023-06-30 23:09,100.00,990.72,1010.48,164,20.74,20.76,-87,1
1688159653,2023-06-30 23:14,100.00,990.72,1010.47,164,20.55,20.57,-88,1
1688159953,2023-06-30 23:19,100.00,990.74,1010.50,164,20.54,20.56,-88,1
1688160253,2023-06-30 23:24,100.00,990.82,1010.58,164,20.31,20.33,-89,1
1688160553,2023-06-30 23:29,100.00,990.87,1010.63,164,20.14,20.16,-88,1
1688160853,2023-06-30 23:34,100.00,990.95,1010.71,164,19.79,19.81,-88,1
1688161153,2023-06-30 23:39,100.00,991.06,1010.82,164,19.72,19.74,-88,1
1688161453,2023-06-30 23:44,100.00,991.09,1010.84,164,19.86,19.88,-88,1
1688162053,2023-06-30 23:54,100.00,991.13,1010.89,164,19.71,19.73,-88,1