1688162653,2023-07-01 00:04,100.00,991.10,1010.85,164,19.47,19.49,-89,1
1688162953,2023-07-01 00:09,100.00,991.15,1010.91,164,19.40,19.42,-88,1
1688163253,2023-07-01 00:14,100.00,991.13,1010.89,164,19.54,19.56,-89,1
1688163553,2023-07-01 00:19,100.00,991.11,1010.87,164,19.46,19.48,-88,1
1688163853,2023-07-01 00:24,100.00,991.10,1010.86,164,19.41,19.43,-88,1
1688164153,2023-07-01 00:29,100.00,991.10,1010.85,164,19.50,19.52,-88,1
1688164453,2023-07-01 00:34,100.00,991.09,1010.85,164,19.39,19.41,-88,1
1688164753,2023-07-01 00:39,100.00,991.05,1010.81,164,19.34,19.36,-88,1
1688165053,2023-07-01 00:44,100.00,991.03,1010.79,164,19.26,19.28,-88,1
1688165354,2023-07-01 00:49,100.00,991.06,1010.82,164,19.24,19.26,-89,1
1688165654,2023-07-01 00:54,100.00,991.11,1010.87,164,19.26,19.28,-88,1
1688166254,2023-07-01 01:04,100.00,991.09,1010.85,164,19.17,19.19,-89,1
1688166554,2023-07-01 01:09,100.00,991.04,1010.80,164,19.20,19.22,-89,1
1688166854,2023-07-01 01:14,100.00,991.07,1010.83,164,18.82,18.83,-89,1
1688167154,2023-07-01 01:19,100.00,991.04,1010.80,164,19.07,19.09,-90,1
1688167454,2023-07-01 01:24,100.00,991.00,1010.75,164,18.93,18.95,-89,1
1688167754,2023-07-01 01:29,100.00,990.97,1010.73,164,18.90,18.92,-89,1
1688168054,2023-07-01 01:34,100.00,990.94,1010.70,164,18.99,19.01,-87,1
1688168354,2023-07-01 01:39,100.00,990.88,1010.64,164,18.96,18.98,-88,1
1688168654,2023-07-01 01:44,100.00,990.88,1010.64,164,18.99,19.01,-88,1
1688168954,2023-07-01 01:49,100.00,990.87,1010.63,164,18.82,18.83,-88,1
1688169254,2023-07-01 01:54,100.00,990.92,1010.68,164,18.73,18.74,-87,1
1688169554,2023-07-01 01:59,100.00,990.86,1010.62,164,18.62,18.63,-88,1
1688169854,2023-07-01 02:04,100.00,990.92,1010.68,164,18.61,18.62,-88,1
1688170154,2023-07-01 02:09,100.00,990.95,1010.70,164,18.47,18.48,-86,1
1688170454,2023-07-01 02:14,100.00,990.97,1010.73,164,18.26,18.27,-88,1
1688170754,2023-07-01 02:19,100.00,990.92,1010.68,164,18.11,18.12,-88,1
1688171055,2023-07-01 02:24,100.00,990.99,1010.75,164,18.41,18.42,-87,1
1688171655,2023-07-01 02:34,100.00,990.88,1010.64,164,18.35,18.36,-87,1
1688171955,2023-07-01 02:39,100.00,990.84,1010.60,164,18.31,18.32,-88,1
1688172255,2023-07-01 02:44,100.00,990.81,1010.57,164,18.29,18.30,-87,1
1688172555,2023-07-01 02:49,100.00,990.81,1010.57,164,18.35,18.36,-87,1
1688172855,2023-07-01 02:54,100.00,990.83,1010.59,164,18.44,18.45,-88,1
1688173155,2023-07-01 02:59,100.00,990.77,1010.53,164,18.37,18.38,-88,1
1688173455,2023-07-01 03:04,100.00,990.73,1010.49,164,18.27,18.28,-89,1
1688173755,2023-07-01 03:09,100.00,990.66,1010.42,164,18.44,18.45,-88,1
1688174055,2023-07-01 03:14,100.00,990.56,1010.32,164,18.30,18.31,-87,1
1688174955,2023-07-01 03:29,100.00,990.41,1010.17,164,18.18,18.19,-87,1
1688175255,2023-07-01 03:34,100.00,990.40,1010.16,164,17.99,18.00,-88,1
1688175555,2023-07-01 03:39,100.00,990.37,1010.13,164,17.91,17.92,-88,1
1688175855,2023-07-01 03:44,100.00,990.40,1010.16,164,18.29,18.30,-88,1
1688176155,2023-07-01 03:49,100.00,990.34,1010.10,164,18.07,18.08,-87,1
1688176455,2023-07-01 03:54,100.00,990.36,1010.12,164,18.63,18.64,-88,1
1688176756,2023-07-01 03:59,100.00,990.31,1010.07,164,18.68,18.69,-88,1
1688177056,2023-07-01 04:04,100.00,990.33,1010.09,164,18.57,18.58,-88,1
1688177356,2023-07-01 04:09,100.00,990.31,1010.07,164,18.61,18.62,-88,1
1688177656,2023-07-01 04:14,100.00,990.30,1010.06,164,18.61,18.62,-88,1
1688177956,2023-07-01 04:19,100.00,990.28,1010.03,164,18.43,18.44,-88,1
1688178256,2023-07-01 04:24,100.00,990.19,1009.95,164,18.06,18.07,-87,1
1688178556,2023-07-01 04:29,100.00,990.16,1009.92,164,17.76,17.77,-88,1
1688178856,2023-07-01 04:34,100.00,990.22,1009.98,164,18.07,18.08,-89,1
1688179156,2023-07-01 04:39,100.00,990.17,1009.93,164,18.07,18.08,-89,1
1688179456,2023-07-01 04:44,100.00,990.12,1009.88,164,17.99,18.00,-88,1
1688179756,2023-07-01 04:49,100.00,990.11,1009.87,164,17.86,17.87,-88,1
1688180056,2023-07-01 04:54,100.00,990.05,1009.81,164,17.86,17.87,-89,1
1688180356,2023-07-01 04:59,100.00,990.12,1009.88,164,18.01,18.02,-87,1
1688180656,2023-07-01 05:04,100.00,990.16,1009.92,164,17.99,18.00,-87,1
1688180956,2023-07-01 05:09,100.00,990.23,1009.99,164,18.18,18.19,-89,1
1688181256,2023-07-01 05:14,100.00,990.19,1009.95,164,18.09,18.10,-88,1
1688181556,2023-07-01 05:19,100.00,990.14,1009.89,164,18.20,18.21,-88,1
1688181856,2023-07-01 05:24,100.00,990.17,1009.93,164,18.17,18.18,-88,1
1688182156,2023-07-01 05:29,100.00,990.19,1009.95,164,18.12,18.13,-88,1
1688182456,2023-07-01 05:34,100.00,990.18,1009.94,164,18.13,18.14,-89,1
1688182756,2023-07-01 05:39,100.00,990.25,1010.00,164,18.25,18.26,-88,1
1688183057,2023-07-01 05:44,100.00,990.23,1009.99,164,18.08,18.09,-88,1
1688183357,2023-07-01 05:49,100.00,990.23,1009.99,164,18.01,18.02,-89,1
1688183657,2023-07-01 05:54,100.00,990.29,1010.05,164,17.99,18.00,-88,1
1688184257,2023-07-01 06:04,100.00,990.29,1010.05,164,18.28,18.29,-88,1
1688184557,2023-07-01 06:09,100.00,990.26,1010.02,164,18.39,18.40,-88,1
1688184857,2023-07-01 06:14,100.00,990.26,1010.02,164,18.73,18.74,-88,1
1688185157,2023-07-01 06:19,100.00,990.26,1010.02,164,18.95,18.97,-88,1
1688185457,2023-07-01 06:24,100.00,990.16,1009.92,164,18.88,18.90,-89,1
1688185757,2023-07-01 06:29,100.00,990.08,1009.84,164,18.66,18.67,-88,1
1688186057,2023-07-01 06:34,100.00,990.13,1009.88,164,18.70,18.71,-88,1
1688186357,2023-07-01 06:39,100.00,990.03,1009.79,164,19.07,19.09,-89,1
1688186657,2023-07-01 06:44,100.00,990.02,1009.78,164,19.20,19.22,-88,1
1688186957,2023-07-01 06:49,100.00,989.94,1009.70,164,19.34,19.36,-88,1
1688187257,2023-07-01 06:54,100.00,989.90,1009.66,164,19.08,19.10,-89,1
1688187557,2023-07-01 06:59,100.00,989.93,1009.69,164,19.50,19.52,-88,1
1688187857,2023-07-01 07:04,100.00,989.93,1009.69,164,19.59,19.61,-90,1
1688188157,2023-07-01 07:09,100.00,989.82,1009.58,164,19.62,19.64,-89,1
1688188458,2023-07-01 07:14,100.00,989.90,1009.66,164,19.62,19.64,-88,1
1688188758,2023-07-01 07:19,100.00,989.93,1009.69,164,19.60,19.62,-90,1
1688189358,2023-07-01 07:29,100.00,989.90,1009.66,164,20.22,20.24,-88,1
1688189658,2023-07-01 07:34,100.00,989.93,1009.69,164,20.34,20.36,-88,1
1688190258,2023-07-01 07:44,100.00,989.90,1009.66,164,19.87,19.89,-88,1
1688190558,2023-07-01 07:49,100.00,989.97,1009.73,164,20.06,20.08,-89,1
1688190858,2023-07-01 07:54,100.00,989.99,1009.75,164,19.98,20.00,-87,1
1688191158,2023-07-01 07:59,100.00,989.96,1009.72,164,20.05,20.07,-90,1
1688191458,2023-07-01 08:04,100.00,990.00,1009.76,164,19.90,19.92,-89,1
1688191758,2023-07-01 08:09,100.00,990.05,1009.81,164,20.21,20.23,-89,1
1688192058,2023-07-01 08:14,100.00,990.00,1009.76,164,20.68,20.70,-88,1
1688192358,2023-07-01 08:19,100.00,989.95,1009.70,164,20.61,20.63,-89,1
1688192658,2023-07-01 08:24,100.00,989.99,1009.75,164,20.44,20.46,-88,1
1688192958,2023-07-01 08:29,100.00,990.07,1009.82,164,20.40,20.42,-90,1
1688193258,2023-07-01 08:34,100.00,990.07,1009.83,164,20.27,20.29,-88,1
1688193558,2023-07-01 08:39,100.00,990.14,1009.90,164,20.35,20.37,-89,1
1688193858,2023-07-01 08:44,100.00,990.11,1009.87,164,20.31,20.33,-89,1
1688194159,2023-07-01 08:49,100.00,990.10,1009.86,164,20.49,20.51,-88,1
1688194459,2023-07-01 08:54,100.00,990.17,1009.93,164,20.61,20.63,-88,1
1688194759,2023-07-01 08:59,100.00,990.19,1009.95,164,20.29,20.31,-89,1
1688195059,2023-07-01 09:04,100.00,990.25,1010.01,164,20.62,20.64,-89,1
1688195359,2023-07-01 09:09,100.00,990.30,1010.06,164,20.34,20.36,-88,1
1688195659,2023-07-01 09:14,100.00,990.34,1010.10,164,20.01,20.03,-89,1
1688195959,2023-07-01 09:19,100.00,990.38,1010.13,164,20.18,20.20,-88,1
1688196259,2023-07-01 09:24,100.00,990.43,1010.19,164,20.25,20.27,-88,1
1688196559,2023-07-01 09:29,100.00,990.40,1010.16,164,20.40,20.42,-88,1
1688196859,2023-07-01 09:34,100.00,990.35,1010.11,164,20.38,20.40,-88,1
1688197159,2023-07-01 09:39,100.00,990.26,1010.01,164,20.95,20.97,-87,1
1688197459,2023-07-01 09:44,100.00,990.26,1010.02,164,20.49,20.51,-89,1
1688197759,2023-07-01 09:49,100.00,990.23,1009.99,164,20.67,20.69,-88,1
1688198059,2023-07-01 09:54,100.00,990.16,1009.92,164,20.80,20.82,-88,1
1688198359,2023-07-01 09:59,100.00,990.00,1009.76,164,21.06,21.08,-88,1
1688198659,2023-07-01 10:04,100.00,989.92,1009.67,164,21.56,21.58,-88,1
1688198959,2023-07-01 10:09,100.00,989.72,1009.48,164,21.55,21.57,-88,1
1688199259,2023-07-01 10:14,100.00,989.69,1009.45,164,22.60,22.62,-89,1
1688199559,2023-07-01 10:19,100.00,989.60,1009.36,164,22.76,22.78,-88,1
1688200160,2023-07-01 10:29,100.00,989.51,1009.27,164,22.83,22.85,-87,1
1688200460,2023-07-01 10:34,100.00,989.55,1009.31,164,22.04,22.06,-88,1
1688200760,2023-07-01 10:39,100.00,989.58,1009.34,164,21.68,21.70,-89,1
1688201060,2023-07-01 10:44,100.00,989.64,1009.40,164,21.97,21.99,-89,1
1688201360,2023-07-01 10:49,100.00,989.73,1009.49,164,21.68,21.70,-88,1
1688201660,2023-07-01 10:54,100.00,989.76,1009.52,164,21.66,21.68,-88,1
1688201960,2023-07-01 10:59,100.00,989.82,1009.58,164,22.05,22.07,-89,1
1688202260,2023-07-01 11:04,100.00,989.77,1009.53,164,22.70,22.72,-88,1
1688202560,2023-07-01 11:09,100.00,989.73,1009.49,164,22.53,22.55,-90,1
1688202860,2023-07-01 11:14,100.00,989.68,1009.44,164,22.67,22.69,-90,1
1688203160,2023-07-01 11:19,100.00,989.64,1009.40,164,23.13,23.15,-88,1
1688203460,2023-07-01 11:24,100.00,989.61,1009.37,164,23.00,23.02,-89,1
1688203760,2023-07-01 11:29,100.00,989.66,1009.42,164,23.06,23.08,-89,1
1688204060,2023-07-01 11:34,100.00,989.62,1009.38,164,23.01,23.03,-88,1
1688204360,2023-07-01 11:39,100.00,989.54,1009.30,164,23.25,23.27,-90,1
1688204660,2023-07-01 11:44,100.00,989.47,1009.23,164,23.33,23.35,-89,1
1688204960,2023-07-01 11:49,100.00,989.33,1009.08,164,23.05,23.07,-89,1
1688205260,2023-07-01 11:54,100.00,989.10,1008.86,164,23.38,23.40,-88,1
1688205561,2023-07-01 11:59,100.00,989.02,1008.78,164,24.13,24.15,-88,1
1688205861,2023-07-01 12:04,100.00,988.98,1008.74,164,24.01,24.03,-88,1
1688206161,2023-07-01 12:09,100.00,988.83,1008.59,164,24.48,24.50,-88,1
1688206461,2023-07-01 12:14,100.00,988.79,1008.55,164,24.27,24.29,-88,1
1688206761,2023-07-01 12:19,100.00,988.73,1008.49,164,24.84,24.86,-88,1
1688207061,2023-07-01 12:24,100.00,988.67,1008.42,164,25.60,25.62,-88,1
1688207361,2023-07-01 12:29,100.00,988.60,1008.36,164,25.19,25.21,-89,1
1688207661,2023-07-01 12:34,100.00,988.52,1008.28,164,25.31,25.33,-90,1
1688207961,2023-07-01 12:39,100.00,988.56,1008.32,164,25.40,25.42,-89,1
1688208261,2023-07-01 12:44,100.00,988.45,1008.21,164,26.00,26.02,-89,1
1688208561,2023-07-01 12:49,100.00,988.41,1008.17,164,25.74,25.76,-89,1
1688208861,2023-07-01 12:54,100.00,988.40,1008.16,164,25.38,25.40,-90,1
1688209161,2023-07-01 12:59,100.00,988.32,1008.08,164,25.90,25.92,-89,1
1688209461,2023-07-01 13:04,100.00,988.29,1008.05,164,25.33,25.35,-90,1
1688209761,2023-07-01 13:09,100.00,988.29,1008.05,164,25.58,25.60,-89,1
1688210061,2023-07-01 13:14,100.00,988.22,1007.97,164,25.70,25.72,-89,1
1688210361,2023-07-01 13:19,100.00,988.22,1007.98,164,25.74,25.76,-89,1
1688210661,2023-07-01 13:24,100.00,988.24,1008.00,164,25.57,25.59,-89,1
1688210961,2023-07-01 13:29,100.00,988.13,1007.88,164,26.29,26.31,-88,1
1688211262,2023-07-01 13:34,100.00,988.13,1007.89,164,25.86,25.88,-88,1
1688211562,2023-07-01 13:39,100.00,988.07,1007.83,164,25.96,25.98,-89,1
1688211862,2023-07-01 13:44,100.00,988.05,1007.81,164,25.43,25.45,-89,1
1688212162,2023-07-01 13:49,100.00,987.94,1007.70,164,25.68,25.70,-89,1
1688212462,2023-07-01 13:54,100.00,987.92,1007.68,164,25.60,25.62,-89,1
1688212762,2023-07-01 13:59,100.00,987.94,1007.70,164,25.27,25.29,-89,1
1688213062,2023-07-01 14:04,100.00,987.88,1007.64,164,25.77,25.79,-89,1
1688213362,2023-07-01 14:09,100.00,987.82,1007.58,164,26.19,26.21,-89,1
1688213662,2023-07-01 14:14,100.00,987.89,1007.65,164,26.07,26.09,-88,1
1688213962,2023-07-01 14:19,100.00,987.78,1007.54,164,26.12,26.14,-89,1
1688214262,2023-07-01 14:24,100.00,987.77,1007.53,164,26.57,26.59,-89,1
1688214562,2023-07-01 14:29,100.00,987.78,1007.54,164,25.53,25.55,-89,1
1688214862,2023-07-01 14:34,100.00,987.76,1007.52,164,25.53,25.55,-89,1
1688215162,2023-07-01 14:39,100.00,987.71,1007.47,164,25.59,25.61,-88,1
1688215462,2023-07-01 14:44,100.00,987.80,1007.56,164,25.23,25.25,-89,1
1688216062,2023-07-01 14:54,100.00,987.65,1007.41,164,24.91,24.93,-89,1
1688216362,2023-07-01 14:59,100.00,987.61,1007.37,164,25.29,25.31,-89,1
1688216662,2023-07-01 15:04,100.00,987.58,1007.34,164,25.32,25.34,-88,1
1688216962,2023-07-01 15:09,100.00,987.61,1007.37,164,25.77,25.79,-89,1
1688217263,2023-07-01 15:14,100.00,987.60,1007.36,164,25.38,25.40,-89,1
1688217563,2023-07-01 15:19,100.00,987.63,1007.39,164,25.96,25.98,-89,1
1688217863,2023-07-01 15:24,100.00,987.53,1007.29,164,25.65,25.67,-89,1
1688218163,2023-07-01 15:29,100.00,987.53,1007.29,164,25.76,25.78,-90,1
1688218463,2023-07-01 15:34,100.00,987.46,1007.22,164,25.35,25.37,-89,1
1688218763,2023-07-01 15:39,100.00,987.28,1007.04,164,26.27,26.29,-89,1
1688219063,2023-07-01 15:44,100.00,987.13,1006.89,164,26.44,26.46,-89,1
1688219363,2023-07-01 15:49,98.51,987.16,1006.92,164,26.91,26.67,-90,1
1688219663,2023-07-01 15:54,99.38,987.07,1006.83,164,26.80,26.71,-89,1
1688219963,2023-07-01 15:59,97.42,986.92,1006.68,164,27.17,26.74,-90,1
1688220263,2023-07-01 16:04,99.06,986.95,1006.71,164,26.97,26.82,-89,1
1688220563,2023-07-01 16:09,100.00,986.94,1006.70,164,26.16,26.18,-89,1
1688220863,2023-07-01 16:14,100.00,986.88,1006.64,164,26.23,26.25,-88,1
1688221163,2023-07-01 16:19,100.00,986.80,1006.56,164,26.33,26.35,-88,1
1688221463,2023-07-01 16:24,93.26,986.80,1006.56,164,27.21,26.04,-90,1
1688221763,2023-07-01 16:29,93.72,986.76,1006.52,164,26.73,25.65,-89,1
1688222063,2023-07-01 16:34,99.04,986.71,1006.47,164,26.38,26.23,-89,1
1688222363,2023-07-01 16:39,100.00,986.74,1006.50,164,26.44,26.46,-89,1
1688222663,2023-07-01 16:44,100.00,986.77,1006.53,164,25.76,25.78,-89,1
1688222964,2023-07-01 16:49,100.00,986.83,1006.59,164,25.85,25.87,-89,1
1688223264,2023-07-01 16:54,100.00,986.84,1006.60,164,25.60,25.62,-90,1
1688223564,2023-07-01 16:59,100.00,986.87,1006.63,164,25.57,25.59,-88,1
1688223864,2023-07-01 17:04,100.00,986.80,1006.56,164,25.44,25.46,-88,1
1688224164,2023-07-01 17:09,100.00,986.75,1006.50,164,25.06,25.08,-89,1
1688224464,2023-07-01 17:14,100.00,986.64,1006.40,164,25.00,25.02,-89,1
1688224764,2023-07-01 17:19,100.00,986.65,1006.40,164,25.50,25.52,-88,1
1688225064,2023-07-01 17:24,100.00,986.72,1006.48,164,24.93,24.95,-88,1
1688225364,2023-07-01 17:29,100.00,986.78,1006.54,164,25.13,25.15,-88,1
1688225664,2023-07-01 17:34,100.00,986.79,1006.55,164,24.63,24.65,-88,1
1688225964,2023-07-01 17:39,100.00,986.75,1006.51,164,24.59,24.61,-88,1
1688226264,2023-07-01 17:44,100.00,986.75,1006.51,164,24.68,24.70,-88,1
1688226564,2023-07-01 17:49,100.00,986.70,1006.46,164,24.39,24.41,-88,1
1688226864,2023-07-01 17:54,100.00,986.77,1006.53,164,24.37,24.39,-89,1
1688227164,2023-07-01 17:59,100.00,986.74,1006.50,164,24.45,24.47,-88,1
1688227464,2023-07-01 18:04,100.00,986.71,1006.47,164,24.40,24.42,-88,1
1688227764,2023-07-01 18:09,100.00,986.75,1006.51,164,23.83,23.85,-89,1
1688228064,2023-07-01 18:14,100.00,986.73,1006.49,164,23.95,23.97,-88,1
1688228364,2023-07-01 18:19,100.00,986.69,1006.45,164,23.61,23.63,-88,1
1688228665,2023-07-01 18:24,100.00,986.73,1006.49,164,23.65,23.67,-89,1
1688228965,2023-07-01 18:29,100.00,986.72,1006.48,164,24.05,24.07,-88,1
1688229265,2023-07-01 18:34,100.00,986.69,1006.45,164,24.00,24.02,-88,1
1688229565,2023-07-01 18:39,100.00,986.59,1006.35,164,24.11,24.13,-88,1
1688229865,2023-07-01 18:44,100.00,986.60,1006.36,164,24.38,24.40,-88,1
1688230165,2023-07-01 18:49,100.00,986.57,1006.33,164,24.59,24.61,-89,1
1688230465,2023-07-01 18:54,100.00,986.46,1006.22,164,24.47,24.49,-88,1
1688230765,2023-07-01 18:59,100.00,986.41,1006.17,164,24.87,24.89,-89,1
1688231065,2023-07-01 19:04,100.00,986.32,1006.08,164,24.85,24.87,-88,1
1688231365,2023-07-01 19:09,100.00,986.39,1006.15,164,23.99,24.01,-89,1
1688231665,2023-07-01 19:14,100.00,986.38,1006.14,164,24.06,24.08,-88,1
1688231965,2023-07-01 19:19,100.00,986.35,1006.10,164,24.54,24.56,-89,1
1688232265,2023-07-01 19:24,100.00,986.33,1006.09,164,24.96,24.98,-89,1
1688232565,2023-07-01 19:29,100.00,986.26,1006.02,164,24.86,24.88,-89,1
1688232865,2023-07-01 19:34,100.00,986.33,1006.09,164,24.75,24.77,-89,1
1688233165,2023-07-01 19:39,100.00,986.38,1006.14,164,24.83,24.85,-88,1
1688233465,2023-07-01 19:44,100.00,986.36,1006.12,164,24.81,24.83,-90,1
1688233765,2023-07-01 19:49,100.00,986.39,1006.15,164,24.97,24.99,-89,1
1688234065,2023-07-01 19:54,100.00,986.35,1006.11,164,24.90,24.92,-89,1
1688234666,2023-07-01 20:04,100.00,986.44,1006.20,164,24.40,24.42,-86,1
1688234966,2023-07-01 20:09,100.00,986.47,1006.23,164,24.26,24.28,-85,1
1688235266,2023-07-01 20:14,100.00,986.53,1006.29,164,23.83,23.85,-84,1
1688235566,2023-07-01 20:19,100.00,986.61,1006.37,164,23.73,23.75,-85,1
1688235866,2023-07-01 20:24,100.00,986.65,1006.41,164,23.46,23.48,-85,1
1688236166,2023-07-01 20:29,100.00,986.68,1006.44,164,23.31,23.33,-84,1
1688236466,2023-07-01 20:34,100.00,986.74,1006.50,164,23.05,23.07,-84,1
1688236766,2023-07-01 20:39,100.00,986.74,1006.50,164,22.59,22.61,-85,1
1688237066,2023-07-01 20:44,100.00,986.78,1006.54,164,22.69,22.71,-85,1
1688237366,2023-07-01 20:49,100.00,986.80,1006.56,164,22.35,22.37,-85,1
1688237666,2023-07-01 20:54,100.00,986.82,1006.58,164,22.33,22.35,-85,1
1688237966,2023-07-01 20:59,100.00,986.81,1006.57,164,22.19,22.21,-85,1
1688238266,2023-07-01 21:04,100.00,986.88,1006.63,164,21.93,21.95,-85,1
1688238566,2023-07-01 21:09,100.00,986.94,1006.69,164,21.73,21.75,-85,1
1688238866,2023-07-01 21:14,100.00,986.99,1006.75,164,21.72,21.74,-85,1
1688239166,2023-07-01 21:19,100.00,987.05,1006.81,164,21.57,21.59,-85,1
1688239466,2023-07-01 21:24,100.00,987.13,1006.88,164,21.39,21.41,-85,1
1688239767,2023-07-01 21:29,100.00,987.14,1006.90,164,21.35,21.37,-85,1
1688240367,2023-07-01 21:39,100.00,987.30,1007.06,164,20.86,20.88,-85,1
1688240667,2023-07-01 21:44,100.00,987.30,1007.06,164,20.99,21.01,-87,1
1688240967,2023-07-01 21:49,100.00,987.30,1007.06,164,20.71,20.73,-86,1
1688241267,2023-07-01 21:54,100.00,987.40,1007.16,164,20.75,20.77,-87,1
1688241567,2023-07-01 21:59,100.00,987.41,1007.17,164,20.80,20.82,-87,1
1688241867,2023-07-01 22:04,100.00,987.40,1007.16,164,20.79,20.81,-87,1
1688242167,2023-07-01 22:09,100.00,987.33,1007.09,164,20.70,20.72,-87,1
1688242467,2023-07-01 22:14,100.00,987.38,1007.14,164,20.62,20.64,-87,1
1688242767,2023-07-01 22:19,100.00,987.37,1007.13,164,20.75,20.77,-87,1
1688243067,2023-07-01 22:24,100.00,987.36,1007.12,164,20.81,20.83,-88,1
1688243367,2023-07-01 22:29,100.00,987.32,1007.08,164,20.83,20.85,-86,1
1688243667,2023-07-01 22:34,100.00,987.22,1006.98,164,20.58,20.60,-87,1
1688243967,2023-07-01 22:39,100.00,987.17,1006.93,164,20.81,20.83,-87,1
1688244267,2023-07-01 22:44,100.00,987.08,1006.84,164,20.90,20.92,-87,1
1688244567,2023-07-01 22:49,100.00,987.07,1006.83,164,20.71,20.73,-87,1
1688244867,2023-07-01 22:54,100.00,987.05,1006.81,164,20.49,20.51,-87,1
1688245167,2023-07-01 22:59,100.00,987.06,1006.82,164,20.50,20.52,-87,1
1688245468,2023-07-01 23:04,100.00,987.07,1006.83,164,20.60,20.62,-87,1
1688245768,2023-07-01 23:09,100.00,987.08,1006.84,164,20.66,20.68,-87,1
1688246068,2023-07-01 23:14,100.00,987.06,1006.81,164,20.17,20.19,-88,1
1688246368,2023-07-01 23:19,100.00,987.09,1006.85,164,20.23,20.25,-87,1
1688246668,2023-07-01 23:24,100.00,987.01,1006.77,164,20.53,20.55,-87,1
1688246968,2023-07-01 23:29,100.00,986.95,1006.71,164,20.51,20.53,-87,1
1688247568,2023-07-01 23:39,100.00,987.02,1006.78,164,20.30,20.32,-86,1
1688247868,2023-07-01 23:44,100.00,987.08,1006.84,164,19.96,19.98,-87,1
1688248168,2023-07-01 23:49,100.00,987.17,1006.93,164,19.37,19.39,-87,1
1688248468,2023-07-01 23:54,100.00,987.18,1006.94,164,19.62,19.64,-87,1
1688248768,2023-07-01 23:59,100.00,987.16,1006.92,164,19.81,19.83,-87,1